Norwegian State【A3LD55】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Norwegian State (A3LD55)
Norwegian State (A3LD55) 과거

Norwegian State (A3LD55)

93.118

0.00

( 0.00% )

업데이트: 22:04:19

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	94.5	0	0.00	94.5	94.5	94.5	0
1737062820	94.5	0	0.00	94.5	94.5	94.5	0
1736976420	94.5	0	0.00	94.5	94.5	94.5	0
1736890020	94.5	0	0.00	94.5	94.5	94.5	0
1736803620	94.5	0	0.00	94.5	94.5	94.5	0
1736544420	94.5	0	0.00	94.5	94.5	94.5	0
1736458020	94.5	0	0.00	94.5	94.5	94.5	0
1736371620	94.5	0	0.00	94.5	94.5	94.5	0
1736285220	94.5	0	0.00	94.5	94.5	94.5	0
1736198820	94.5	0	0.00	94.5	94.5	94.5	0
1735939620	94.5	0	0.00	94.5	94.5	94.5	0
1735853220	94.5	0	0.00	94.5	94.5	94.5	0
1735594020	94.5	0	0.00	94.5	94.5	94.5	0
1735334820	94.5	-0.3	-0.32	94.5	94.5	94.5	500000
1734989220	94.8	0	0.00	94.8	94.8	94.8	0
1734730020	94.8	0	0.00	94.8	94.8	94.8	0
1734643620	94.8	0	0.00	94.8	94.8	94.8	0
1734557220	94.8	-0.18	-0.19	94.708	94.8	94.708	185000
1734470820	94.98	-0.06	-0.06	94.98	94.98	94.98	80000
1734384420	95.04	-1.39	-1.44	95.04	95.04	95.04	405000
1734125220	96.43	0	0.00	96.43	96.43	96.43	0
1734038820	96.43	0	0.00	96.43	96.43	96.43	0
1733952420	96.43	0	0.00	96.43	96.43	96.43	0
1733866020	96.43	0	0.00	96.43	96.43	96.43	0
1733779620	96.43	0	0.00	96.43	96.43	96.43	0
1733520420	96.43	0	0.00	96.43	96.43	96.43	0
1733434020	96.43	0	0.00	96.43	96.43	96.43	0
1733347620	96.43	0	0.00	96.43	96.43	96.43	0
1733261220	96.43	1.88	1.98	96.783	96.783	96.43	305000
1733174820	94.555	0	0.00	94.555	94.555	94.555	0
1732915620	94.555	0	0.00	94.555	94.555	94.555	0
1732829220	94.555	0	0.00	94.555	94.555	94.555	0
1732742820	94.555	0	0.00	94.555	94.555	94.555	0
1732656420	94.555	0.16	0.16	94.555	94.555	94.555	25000
1732570020	94.4	0	0.00	94.4	94.4	94.4	0
1732310820	94.4	0	0.00	94.4	94.4	94.4	0
1732224420	94.4	0	0.00	94.4	94.4	94.4	0
1732138020	94.4	0	0.00	94.4	94.4	94.4	0
1732051620	94.4	0	0.00	94.4	94.4	94.4	0
1731965220	94.4	0	0.00	94.4	94.4	94.4	0
1731706020	94.4	0	0.00	94.4	94.4	94.4	0
1731619620	94.4	0	0.00	94.4	94.4	94.4	0
1731533220	94.4	0	0.00	94.4	94.4	94.4	0
1731446820	94.4	0	0.00	94.4	94.4	94.4	0
1731360420	94.4	1.22	1.31	94.4	94.4	94.4	60000
1731101160	93.18	0	0.00	93.18	93.18	93.18	0
1731014760	93.18	-1.97	-2.07	93.18	93.18	93.18	20000
1730928360	95.15	0	0.00	95.15	95.15	95.15	0
1730841960	95.15	0	0.00	95.15	95.15	95.15	0
1730755560	95.15	0	0.00	95.15	95.15	95.15	0
1730496360	95.15	0	0.00	95.15	95.15	95.15	0
1730409960	95.15	0	0.00	95.15	95.15	95.15	0
1730323560	95.15	0	0.00	95.15	95.15	95.15	0
1730237160	95.15	0	0.00	95.15	95.15	95.15	0
1730150760	95.15	-0.2	-0.21	95.15	95.15	95.15	200000
1729887960	95.35	0	0.00	95.35	95.35	95.35	0
1729801560	95.35	0	0.00	95.35	95.35	95.35	0
1729715160	95.35	-0.63	-0.66	95.35	95.35	95.35	800000
1729628760	95.98	0	0.00	95.98	95.98	95.98	0
1729542360	95.98	0	0.00	96.12	96.12	95.98	150000

Norwegian State

Credit Agricole CIB FCIA...

Daiwa Asset Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관