France【A3LD4X】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

France (A3LD4X)

85.611

0.00

( 0.00% )

업데이트: 03:58:25

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	85.772	0	0.00	85.772	85.772	85.772	0
1737149220	85.772	2.1	2.51	85.772	85.772	85.772	55000
1737062820	83.672	0	0.00	83.672	83.672	83.672	0
1736976420	83.672	0	0.00	83.672	83.672	83.672	0
1736890020	83.672	-0.57	-0.67	83.672	83.672	83.672	25000
1736803620	84.239999	-0.18	-0.21	84.239999	84.239999	84.239999	3000
1736544420	84.419	0	0.00	84.419	84.419	84.419	0
1736458020	84.419	-1.73	-2.01	84.419	84.419	84.419	1000
1736371620	86.15	0	0.00	86.15	86.15	86.15	0
1736285220	86.15	0	0.00	86.15	86.15	86.15	0
1736198820	86.15	-0.73	-0.84	86.15	86.15	86.15	3000
1735939620	86.879	-0.72	-0.82	86.879	86.879	86.879	55000
1735853220	87.595	-4.41	-4.79	87.595	87.595	87.595	10000
1735594020	92	0	0.00	92	92	92	0
1735334820	92	0	0.00	92	92	92	0
1734989220	92	0	0.00	92	92	92	0
1734730020	92	0	0.00	92	92	92	0
1734643620	92	0	0.00	92	92	92	0
1734557220	92	0	0.00	92	92	92	0
1734470820	92	0	0.00	92	92	92	0
1734384420	92	0	0.00	92	92	92	0
1734125220	92	0	0.00	92	92	92	0
1734038820	92	0	0.00	92	92	92	0
1733952420	92	0	0.00	92	92	92	0
1733866020	92	0	0.00	92	92	92	0
1733779620	92	0	0.00	92	92	92	0
1733520420	92	0	0.00	92	92	92	0
1733434020	92	0	0.00	92	92	92	0
1733347620	92	0	0.00	92	92	92	0
1733261220	92	0	0.00	92	92	92	0
1733174820	92	0	0.00	92	92	92	0
1732915620	92	1.55	1.71	92	92	92	10000
1732829220	90.45	0	0.00	90.45	90.45	90.45	0
1732742820	90.45	0	0.00	90.45	90.45	90.45	0
1732656420	90.45	0	0.00	90.45	90.45	90.45	0
1732570020	90.45	0.56	0.62	90.45	90.45	90.45	23000
1732310760	89.89	0	0.00	89.89	89.89	89.89	0
1732224360	89.89	0	0.00	89.89	89.89	89.89	0
1732137960	89.89	0	0.00	89.89	89.89	89.89	0
1732051560	89.89	0	0.00	89.89	89.89	89.89	0
1731965160	89.89	0	0.00	89.89	89.89	89.89	0
1731705960	89.89	0.74	0.83	89.89	89.89	89.89	25000
1731619560	89.152	0	0.00	89.152	89.152	89.152	0
1731533160	89.152	0.8	0.90	89.152	89.152	89.152	110000
1731443160	88.354	0	0.00	88.354	88.354	88.354	0
1731356760	88.354	0	0.00	88.354	88.354	88.354	0
1731097560	88.354	0	0.00	88.354	88.354	88.354	0
1731011160	88.354	0	0.00	88.354	88.354	88.354	0
1730924760	88.354	0	0.00	88.354	88.354	88.354	0
1730838360	88.354	0	0.00	88.354	88.354	88.354	0
1730751960	88.354	0	0.00	88.354	88.354	88.354	0
1730492760	88.354	0	0.00	88.354	88.354	88.354	0
1730406360	88.354	0	0.00	88.354	88.354	88.354	0
1730319960	88.354	0	0.00	88.354	88.354	88.354	0
1730233560	88.354	0	0.00	88.354	88.354	88.354	0
1730147160	88.354	0	0.00	88.354	88.354	88.354	0
1729887960	88.354	0	0.00	88.354	88.354	88.354	0
1729801560	88.354	0	0.00	88.354	88.354	88.354	0
1729715160	88.354	0	0.00	88.354	88.354	88.354	0
1729628760	88.354	-2.28	-2.51	88.354	88.354	88.354	110000
1729494000	90.629	0	0.00	90.629	90.629	90.629	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관