AXA【A3LCSP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

AXA (A3LCSP)

103.465

-0.22

(-0.21%)

마감 27 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737753960	103.71	0	0.00	103.71	103.71	103.71	0
1737667560	103.71	0	0.00	103.71	103.71	103.71	0
1737581160	103.71	0	0.00	103.71	103.71	103.71	0
1737494760	103.71	0	0.00	103.71	103.71	103.71	0
1737408360	103.71	0	0.00	103.71	103.71	103.71	0
1737149160	103.71	0	0.00	103.71	103.71	103.71	0
1737062760	103.71	0	0.00	103.71	103.71	103.71	0
1736976360	103.71	0	0.00	103.71	103.71	103.71	0
1736889960	103.71	0	0.00	103.71	103.71	103.71	0
1736803560	103.71	0	0.00	103.71	103.71	103.71	0
1736544360	103.71	0	0.00	103.71	103.71	103.71	0
1736457960	103.71	0	0.00	103.71	103.71	103.71	0
1736371560	103.71	0	0.00	103.71	103.71	103.71	0
1736285160	103.71	0	0.00	103.71	103.71	103.71	0
1736198760	103.71	0	0.00	103.71	103.71	103.71	0
1735939560	103.71	0	0.00	103.71	103.71	103.71	0
1735853160	103.71	0	0.00	103.71	103.71	103.71	0
1735593960	103.71	0	0.00	103.71	103.71	103.71	0
1735334760	103.71	0	0.00	103.71	103.71	103.71	0
1734989160	103.71	0	0.00	103.71	103.71	103.71	0
1734729960	103.71	0	0.00	103.71	103.71	103.71	0
1734643560	103.71	0	0.00	103.71	103.71	103.71	0
1734557160	103.71	0	0.00	103.71	103.71	103.71	0
1734470760	103.71	0	0.00	103.71	103.71	103.71	0
1734384360	103.71	0	0.00	103.71	103.71	103.71	0
1734125160	103.71	0	0.00	103.71	103.71	103.71	0
1734038760	103.71	0	0.00	103.71	103.71	103.71	0
1733952360	103.71	0	0.00	103.71	103.71	103.71	0
1733865960	103.71	0	0.00	103.71	103.71	103.71	0
1733779560	103.71	0	0.00	103.71	103.71	103.71	0
1733520360	103.71	0	0.00	103.71	103.71	103.71	0
1733433960	103.71	0	0.00	103.71	103.71	103.71	0
1733347560	103.71	0	0.00	103.71	103.71	103.71	0
1733261160	103.71	0	0.00	103.71	103.71	103.71	0
1733174760	103.71	0	0.00	103.71	103.71	103.71	0
1732915560	103.71	0	0.00	103.71	103.71	103.71	0
1732829160	103.71	0	0.00	103.71	103.71	103.71	0
1732742760	103.71	0	0.00	103.71	103.71	103.71	0
1732656360	103.71	0	0.00	103.71	103.71	103.71	0
1732569960	103.71	0	0.00	103.71	103.71	103.71	0
1732310760	103.71	0	0.00	103.71	103.71	103.71	0
1732224360	103.71	0	0.00	103.71	103.71	103.71	0
1732137960	103.71	0	0.00	103.71	103.71	103.71	0
1732051560	103.71	0	0.00	103.71	103.71	103.71	0
1731965160	103.71	0	0.00	103.71	103.71	103.71	0
1731705960	103.71	0	0.00	103.71	103.71	103.71	0
1731619560	103.71	0	0.00	103.71	103.71	103.71	0
1731533160	103.71	0	0.00	103.71	103.71	103.71	0
1731446760	103.71	0	0.00	103.71	103.71	103.71	0
1731360360	103.71	0	0.00	103.71	103.71	103.71	0
1731101160	103.71	0	0.00	103.71	103.71	103.71	0
1731014760	103.71	0	0.00	103.71	103.71	103.71	0
1730928360	103.71	0	0.00	103.71	103.71	103.71	0
1730841960	103.71	0	0.00	103.71	103.71	103.71	0
1730755560	103.71	0	0.00	103.71	103.71	103.71	0
1730496360	103.71	0	0.00	103.71	103.71	103.71	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관