Hot Features
프리미엄
RCI Banque (A3LCSG)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738704420 | 101.881 | 0.12 | 0.12 | 101.881 | 101.881 | 101.881 | 15000 |
| 1738618020 | 101.762 | 0 | 0.00 | 101.762 | 101.762 | 101.762 | 0 |
| 1738358820 | 101.762 | 0 | 0.00 | 101.762 | 101.762 | 101.762 | 0 |
| 1738272420 | 101.762 | 0 | 0.00 | 101.762 | 101.762 | 101.762 | 0 |
| 1738186020 | 101.762 | 0 | 0.00 | 101.762 | 101.762 | 101.762 | 0 |
| 1738099620 | 101.762 | 0 | 0.00 | 101.762 | 101.762 | 101.762 | 0 |
| 1738013220 | 101.762 | 0.01 | 0.01 | 101.762 | 101.762 | 101.762 | 6000 |
| 1737754020 | 101.75 | -0.06 | -0.06 | 101.742 | 101.75 | 101.742 | 155000 |
| 1737667620 | 101.806 | 0 | 0.00 | 101.806 | 101.806 | 101.806 | 0 |
| 1737581220 | 101.806 | 0 | 0.00 | 101.806 | 101.806 | 101.806 | 0 |
| 1737494820 | 101.806 | 0 | 0.00 | 101.806 | 101.806 | 101.806 | 0 |
| 1737408420 | 101.806 | 0 | 0.00 | 101.806 | 101.806 | 101.806 | 0 |
| 1737149220 | 101.806 | 0 | 0.00 | 101.806 | 101.806 | 101.806 | 0 |
| 1737062820 | 101.806 | 0.06 | 0.06 | 101.799 | 101.806 | 101.799 | 27000 |
| 1736976420 | 101.749 | -0.03 | -0.03 | 101.749 | 101.749 | 101.749 | 5000 |
| 1736890020 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1736803620 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1736544420 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1736458020 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1736371620 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1736285220 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1736198820 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1735939620 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1735853220 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1735594020 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1735334820 | 101.778 | 0.06 | 0.06 | 101.778 | 101.778 | 101.778 | 3000 |
| 1734989220 | 101.718 | -0.1 | -0.10 | 101.718 | 101.718 | 101.718 | 13000 |
| 1734730020 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1734643620 | 101.82 | -0.01 | -0.01 | 101.82 | 101.82 | 101.82 | 10000 |
| 1734557220 | 101.832 | -0.04 | -0.04 | 101.832 | 101.832 | 101.832 | 20000 |
| 1734470820 | 101.869 | 0 | 0.00 | 101.869 | 101.869 | 101.869 | 0 |
| 1734384420 | 101.869 | -0.18 | -0.18 | 102.031 | 102.031 | 101.869 | 7000 |
| 1734125220 | 102.049 | 0.17 | 0.17 | 102.049 | 102.049 | 102.049 | 5000 |
| 1734038820 | 101.876 | -0.31 | -0.30 | 101.878 | 101.878 | 101.876 | 40000 |
| 1733952420 | 102.185 | 0 | 0.00 | 102.185 | 102.185 | 102.185 | 0 |
| 1733866020 | 102.185 | 0 | 0.00 | 102.185 | 102.185 | 102.185 | 0 |
| 1733779620 | 102.185 | 0 | 0.00 | 102.185 | 102.185 | 102.185 | 0 |
| 1733520420 | 102.185 | 0 | 0.00 | 102.185 | 102.185 | 102.185 | 0 |
| 1733434020 | 102.185 | 0 | 0.00 | 102.185 | 102.185 | 102.185 | 0 |
| 1733347620 | 102.185 | 0 | 0.00 | 102.185 | 102.185 | 102.185 | 0 |
| 1733261220 | 102.185 | 0.17 | 0.17 | 102.185 | 102.185 | 102.185 | 8000 |
| 1733174820 | 102.014 | -0.05 | -0.05 | 102.17 | 102.17 | 102.014 | 33000 |
| 1732915620 | 102.062 | 0.5 | 0.49 | 101.796 | 102.062 | 101.796 | 30000 |
| 1732829220 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1732742820 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1732656420 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1732570020 | 101.56 | -0.47 | -0.46 | 102.058 | 102.058 | 101.56 | 172000 |
| 1732310820 | 102.026 | 0 | 0.00 | 102.026 | 102.026 | 102.026 | 0 |
| 1732224420 | 102.026 | -0.17 | -0.17 | 102.021 | 102.026 | 102.021 | 50000 |
| 1732137960 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1732051560 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1731965160 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1731705960 | 102.2 | 0.15 | 0.15 | 102.2 | 102.2 | 102.2 | 5000 |
| 1731619620 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1731533220 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1731446820 | 102.05 | 0.17 | 0.17 | 102.05 | 102.05 | 102.05 | 3000 |
| 1731360360 | 101.879 | 0 | 0.00 | 101.879 | 101.879 | 101.879 | 0 |
| 1731101160 | 101.879 | 0 | 0.00 | 101.879 | 101.879 | 101.879 | 0 |
| 1731014760 | 101.879 | -0.04 | -0.04 | 101.879 | 101.879 | 101.879 | 7000 |
| 1730928360 | 101.918 | -0.01 | -0.01 | 101.918 | 101.918 | 101.918 | 35000 |
| 1730841960 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
