Austria【A3LCQ4】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Austria (A3LCQ4)

101.357

-0.188

(-0.19%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	101.454	-0.06	-0.06	101.477	101.569	101.405	111000
1739482020	101.511	0.55	0.55	101.09	101.511	101.09	27000
1739395620	100.959	-0.29	-0.29	101.1	101.1	100.959	40000
1739309220	101.251	-0.6	-0.59	101.67	101.67	101.248	85000
1739222820	101.85	0.17	0.17	101.768	101.861	101.768	36000
1738963620	101.68	0.98	0.97	101.8	101.854	101.48	59000
1738877220	100.7	0	0.00	100.7	100.7	100.7	0
1738790820	100.7	0	0.00	100.7	100.7	100.7	0
1738704420	100.7	0	0.00	100.7	100.7	100.7	0
1738618020	100.7	0	0.00	100.7	100.7	100.7	0
1738358820	100.7	0	0.00	100.7	100.7	100.7	0
1738272420	100.7	0	0.00	100.7	100.7	100.7	0
1738186020	100.7	0	0.00	100.7	100.7	100.7	0
1738099620	100.7	0	0.00	100.7	100.7	100.7	0
1738013220	100.7	1.05	1.05	100.8	100.8	100.65	17000
1737754020	99.65	0	0.00	99.65	99.65	99.65	0
1737667620	99.65	0	0.00	99.65	99.65	99.65	0
1737581220	99.65	0	0.00	99.65	99.65	99.65	0
1737494820	99.65	0	0.00	99.65	99.65	99.65	0
1737408420	99.65	0	0.00	99.65	99.65	99.65	0
1737149220	99.65	0	0.00	99.65	99.65	99.65	0
1737062820	99.65	0	0.00	99.65	99.65	99.65	0
1736976420	99.65	-0.01	-0.01	99.65	99.65	99.65	5000
1736890020	99.661	0	0.00	99.661	99.661	99.661	0
1736803620	99.661	0	0.00	99.661	99.661	99.661	0
1736544420	99.661	-1.11	-1.10	99.977	99.977	99.661	22000
1736458020	100.771	0	0.00	100.771	100.771	100.771	0
1736371620	100.771	0	0.00	100.771	100.771	100.771	0
1736285220	100.771	-0.14	-0.14	100.771	100.771	100.771	19000
1736198820	100.91	0.01	0.01	100.75	100.937	100.75	45000
1735939620	100.9	-0.41	-0.40	101.05	101.23	100.9	75000
1735853220	101.31	0.06	0.06	101.53	101.53	101.31	16000
1735594020	101.25	-0.12	-0.12	101.25	101.25	101.25	11000
1735334820	101.37	-0.43	-0.42	101.408	101.438	101.36	24000
1734989220	101.8	-0.34	-0.33	101.91	102.04	101.8	82000
1734730020	102.14	0.28	0.27	101.93	102.14	101.93	39000
1734643620	101.86	-0.42	-0.41	102.157	102.157	101.83	60000
1734557220	102.28	-0.14	-0.14	102.458	102.458	102.27	89000
1734470820	102.42	0.04	0.04	102.47	102.47	102.42	20000
1734384420	102.38	-0.07	-0.07	102.529	102.533	102.38	38000
1734125220	102.45	-0.37	-0.36	102.52	102.697	102.444	40000
1734038820	102.82	-0.56	-0.54	103.14	103.24	102.82	53000
1733952420	103.383	0.04	0.04	103.43	103.616	103.383	119000
1733866020	103.34	-0.03	-0.03	103.524	103.587	103.34	41000
1733779620	103.37	0.04	0.04	103.523	103.645	103.37	52000
1733520420	103.33	0.05	0.05	103.378	103.436	103.33	30000
1733434020	103.28	-0.02	-0.02	103.45	103.568	103.18	26000
1733347620	103.3	-0.05	-0.05	103.19	103.355	103.19	31000
1733261220	103.35	-0.17	-0.16	103.552	103.552	103.35	57000
1733174820	103.515	0.39	0.38	103.527	103.544	103.45	57000
1732915620	103.12	0.19	0.18	103.099	103.121	103.057	16000
1732829220	102.931	0.54	0.53	102.739	102.931	102.739	37000
1732742820	102.39	0.3	0.29	102.39	102.57	102.39	38000
1732656420	102.09	-0.09	-0.09	102.3	102.3	102.07	59000
1732570020	102.18	0.49	0.48	101.96	102.18	101.96	28000
1732310820	101.69	0.19	0.19	102.077	102.11	101.69	77000
1732224420	101.495	0.27	0.27	101.183	101.552	101.136	122000
1732138020	101.225	-0.14	-0.13	101.185	101.31	101.1	64000
1732051620	101.36	0.21	0.21	101.306	101.36	101.306	18000
1731965220	101.148	-0.16	-0.15	101.192	101.192	100.89	76000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관