USA【A3LCNG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

USA (A3LCNG)

99.177

0.00

( 0.00% )

업데이트: 17:07:12

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740432420	98.699	0	0.00	98.699	98.699	98.699	0
1740173220	98.699	0	0.00	98.699	98.699	98.699	0
1740086820	98.699	0	0.00	98.699	98.699	98.699	0
1740000420	98.699	0	0.00	98.699	98.699	98.699	0
1739914020	98.699	0	0.00	98.699	98.699	98.699	0
1739827620	98.699	0	0.00	98.699	98.699	98.699	0
1739568420	98.699	0	0.00	98.699	98.699	98.699	0
1739482020	98.699	0	0.00	98.699	98.699	98.699	0
1739395620	98.699	0	0.00	98.699	98.699	98.699	0
1739309220	98.699	0	0.00	98.699	98.699	98.699	0
1739222820	98.699	0	0.00	98.699	98.699	98.699	0
1738963620	98.699	0	0.00	98.699	98.699	98.699	0
1738877220	98.699	0	0.00	98.699	98.699	98.699	0
1738790820	98.699	0	0.00	98.699	98.699	98.699	0
1738704420	98.699	0	0.00	98.699	98.699	98.699	0
1738618020	98.699	0	0.00	98.699	98.699	98.699	0
1738358820	98.699	0	0.00	98.699	98.699	98.699	0
1738272420	98.699	0	0.00	98.699	98.699	98.699	0
1738186020	98.699	0	0.00	98.699	98.699	98.699	0
1738099620	98.699	0	0.00	98.699	98.699	98.699	0
1738013220	98.699	0	0.00	98.699	98.699	98.699	0
1737754020	98.699	0	0.00	98.699	98.699	98.699	0
1737667620	98.699	0	0.00	98.699	98.699	98.699	0
1737581220	98.699	0	0.00	98.699	98.699	98.699	0
1737494820	98.699	0	0.00	98.699	98.699	98.699	0
1737408420	98.699	0	0.00	98.699	98.699	98.699	0
1737149220	98.699	0	0.00	98.699	98.699	98.699	0
1737062820	98.699	0	0.00	98.699	98.699	98.699	0
1736976420	98.699	0	0.00	98.699	98.699	98.699	0
1736890020	98.699	0	0.00	98.699	98.699	98.699	0
1736803620	98.699	0	0.00	98.699	98.699	98.699	0
1736544420	98.699	-0.15	-0.15	98.699	98.699	98.699	10000
1736458020	98.85	0	0.00	98.85	98.85	98.85	0
1736371620	98.85	0	0.00	98.85	98.85	98.85	0
1736285220	98.85	0	0.00	98.85	98.85	98.85	0
1736198820	98.85	0	0.00	98.85	98.85	98.85	0
1735939620	98.85	0	0.00	98.85	98.85	98.85	0
1735853220	98.85	0	0.00	98.85	98.85	98.85	0
1735594020	98.85	0	0.00	98.85	98.85	98.85	0
1735334820	98.85	0	0.00	98.85	98.85	98.85	0
1734989220	98.85	0	0.00	98.85	98.85	98.85	0
1734730020	98.85	0	0.00	98.85	98.85	98.85	0
1734643620	98.85	0	0.00	98.85	98.85	98.85	0
1734557220	98.85	0	0.00	98.85	98.85	98.85	0
1734470820	98.85	0	0.00	98.85	98.85	98.85	0
1734384420	98.85	0	0.00	98.85	98.85	98.85	0
1734125220	98.85	0	0.00	98.85	98.85	98.85	0
1734038820	98.85	0	0.00	98.85	98.85	98.85	0
1733952420	98.85	0	0.00	98.85	98.85	98.85	0
1733866020	98.85	0	0.00	98.85	98.85	98.85	0
1733779620	98.85	0	0.00	98.85	98.85	98.85	0
1733520420	98.85	0	0.00	98.85	98.85	98.85	0
1733434020	98.85	0	0.00	98.85	98.85	98.85	0
1733347620	98.85	0	0.00	98.85	98.85	98.85	0
1733261220	98.85	0	0.00	98.85	98.85	98.85	0
1733174820	98.85	0	0.00	98.85	98.85	98.85	0
1732915620	98.85	0	0.00	98.85	98.85	98.85	0
1732829220	98.85	0	0.00	98.85	98.85	98.85	0
1732742820	98.85	0	0.00	98.85	98.85	98.85	0
1732656420	98.85	0	0.00	98.85	98.85	98.85	0
1732570020	98.85	0	0.00	98.85	98.85	98.85	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관