USA【A3LCNF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

USA (A3LCNF)

0.00

0.00

(0.00%)

마감 07 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736198820	100.02	0	0.00	100.02	100.02	100.02	0
1735939620	100.02	0	0.00	100.02	100.02	100.02	0
1735853220	100.02	0	0.00	100.02	100.02	100.02	0
1735594020	100.02	0	0.00	100.02	100.02	100.02	0
1735334820	100.02	0	0.00	100.02	100.02	100.02	0
1734989220	100.02	0	0.00	100.02	100.02	100.02	0
1734730020	100.02	0	0.00	100.02	100.02	100.02	0
1734643620	100.02	0	0.00	100.02	100.02	100.02	0
1734557220	100.02	0	0.00	100.02	100.02	100.02	0
1734470820	100.02	0	0.00	100.02	100.02	100.02	0
1734384420	100.02	0	0.00	100.02	100.02	100.02	0
1734125220	100.02	0	0.00	100.02	100.02	100.02	0
1734038820	100.02	0	0.00	100.02	100.02	100.02	0
1733952420	100.02	0	0.00	100.02	100.02	100.02	0
1733866020	100.02	0.03	0.03	100.02	100.02	100.02	500
1733779620	99.99	0.01	0.01	99.99	99.99	99.99	1000
1733520420	99.98	0	0.00	99.98	99.98	99.98	0
1733434020	99.98	0	0.00	99.98	99.98	99.98	0
1733347620	99.98	0	0.00	99.98	99.98	99.98	0
1733261220	99.98	0	0.00	99.98	99.98	99.98	0
1733174820	99.98	0	0.00	99.98	99.98	99.98	0
1732915620	99.98	0.04	0.04	99.94	99.98	99.94	25000
1732829160	99.94	0	0.00	99.94	99.94	99.94	0
1732742760	99.94	0	0.00	99.94	99.94	99.94	0
1732656360	99.94	0	0.00	99.94	99.94	99.94	0
1732569960	99.94	0	0.00	99.94	99.94	99.94	0
1732310760	99.94	0	0.00	99.94	99.94	99.94	0
1732224360	99.94	0	0.00	99.94	99.94	99.94	0
1732137960	99.94	0	0.00	99.94	99.94	99.94	0
1732051560	99.94	0	0.00	99.94	99.94	99.94	0
1731965160	99.94	0	0.00	99.94	99.94	99.94	0
1731705960	99.94	0	0.00	99.94	99.94	99.94	0
1731619560	99.94	0.04	0.04	99.94	99.94	99.94	6000
1731529560	99.903	0	0.00	99.903	99.903	99.903	0
1731443160	99.903	0	0.00	99.903	99.903	99.903	0
1731356760	99.903	0	0.00	99.903	99.903	99.903	0
1731097560	99.903	0	0.00	99.903	99.903	99.903	0
1731011160	99.903	0	0.00	99.903	99.903	99.903	0
1730924760	99.903	0	0.00	99.903	99.903	99.903	0
1730838360	99.903	0	0.00	99.903	99.903	99.903	0
1730751960	99.903	0	0.00	99.903	99.903	99.903	0
1730492760	99.903	0	0.00	99.903	99.903	99.903	0
1730406360	99.903	0	0.00	99.903	99.903	99.903	0
1730319960	99.903	0	0.00	99.903	99.903	99.903	0
1730233560	99.903	0	0.00	99.903	99.903	99.903	0
1730147160	99.903	0	0.00	99.903	99.903	99.903	0
1729887960	99.903	0	0.00	99.903	99.903	99.903	0
1729801560	99.903	0	0.00	99.903	99.903	99.903	0
1729715160	99.903	0	0.00	99.903	99.903	99.903	0
1729628760	99.903	0	0.00	99.903	99.903	99.903	0
1729542360	99.903	0	0.00	99.903	99.903	99.903	0
1729283160	99.903	0	0.00	99.903	99.903	99.903	0
1729196760	99.903	0.09	0.09	99.908	99.908	99.903	47300
1729062000	99.81	0	0.00	99.81	99.81	99.81	0
1728975600	99.81	0	0.00	99.81	99.81	99.81	0
1728889200	99.81	0	0.00	99.81	99.81	99.81	0
1728630000	99.81	0	0.00	99.81	99.81	99.81	0
1728543600	99.81	0	0.00	99.81	99.81	99.81	0
1728457200	99.81	0	0.00	99.81	99.81	99.81	0
1728370800	99.81	0	0.00	99.81	99.81	99.81	0
1728284400	99.81	0	0.00	99.81	99.81	99.81	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관