ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ArcelorMittal

ArcelorMittal (A3LBS3)

111.742
0.00
( 0.00% )
업데이트: 15:22:54
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1727466600107.1400.00107.14107.14107.140
1727380200107.1400.00107.14107.14107.140
1727293800107.1400.00107.14107.14107.140
1727207400107.1400.00107.14107.14107.140
1727121000107.1400.00107.14107.14107.140
1726861800107.1400.00107.14107.14107.140
1726775400107.1400.00107.14107.14107.140
1726689000107.1400.00107.14107.14107.140
1726602600107.1400.00107.14107.14107.140
1726516200107.1400.00107.14107.14107.140
1726257000107.1400.00107.14107.14107.140
1726170600107.1400.00107.14107.14107.140
1726084200107.1400.00107.14107.14107.140
1725997800107.1400.00107.14107.14107.140
1725911400107.1400.00107.14107.14107.140
1725652200107.1400.00107.14107.14107.140
1725565800107.1400.00107.14107.14107.140
1725479400107.1400.00107.14107.14107.140
1725393000107.1400.00107.14107.14107.140
1725306600107.1400.00107.14107.14107.140
1725047400107.1400.00107.14107.14107.140
1724961000107.1400.00107.14107.14107.140
1724874600107.1400.00107.14107.14107.140
1724788200107.1400.00107.14107.14107.140
1724701800107.1400.00107.14107.14107.140
1724442600107.1400.00107.14107.14107.140
1724356200107.1400.00107.14107.14107.140
1724269800107.1400.00107.14107.14107.140
1724183400107.1400.00107.14107.14107.140
1724097000107.1400.00107.14107.14107.140
1723837800107.1400.00107.14107.14107.140
1723751400107.1400.00107.14107.14107.140
1723665000107.1400.00107.14107.14107.140
1723578600107.1400.00107.14107.14107.140
1723492200107.1400.00107.14107.14107.140
1723233000107.1400.00107.14107.14107.140
1723146600107.1400.00107.14107.14107.140
1723060200107.1400.00107.14107.14107.140
1722973800107.1400.00107.14107.14107.140
1722887400107.1400.00107.14107.14107.140
1722628200107.1400.00107.14107.14107.140
1722541800107.1400.00107.14107.14107.140
1722455400107.1400.00107.14107.14107.140
1722369000107.1400.00107.14107.14107.140
1722282600107.1400.00107.14107.14107.140
1722023400107.1400.00107.14107.14107.140
1721937000107.1400.00107.14107.14107.140
1721850600107.1400.00107.14107.14107.140
1721764200107.1400.00107.14107.14107.140

최근 히스토리

Delayed Upgrade Clock