MercedesBenz【A3LBMY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
MercedesBenz (A3LBMY)
MercedesBenz (A3LBMY) 과거

MercedesBenz (A3LBMY)

100.778

-0.022

(-0.02%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	101.091	0	0.00	101.091	101.091	101.091	0
1738877220	101.091	0	0.00	101.091	101.091	101.091	0
1738790820	101.091	0.44	0.44	101.091	101.091	101.091	75000
1738704420	100.649	0.42	0.42	100.649	100.649	100.649	50000
1738618020	100.23	0	0.00	100.23	100.23	100.23	0
1738358820	100.23	0	0.00	100.23	100.23	100.23	0
1738272420	100.23	0	0.00	100.23	100.23	100.23	0
1738186020	100.23	0	0.00	100.23	100.23	100.23	0
1738099620	100.23	0	0.00	100.23	100.23	100.23	0
1738013220	100.23	0	0.00	100.23	100.23	100.23	0
1737754020	100.23	0	0.00	100.23	100.23	100.23	0
1737667620	100.23	0	0.00	100.23	100.23	100.23	0
1737581220	100.23	0	0.00	100.23	100.23	100.23	0
1737494820	100.23	0	0.00	100.23	100.23	100.23	0
1737408420	100.23	-0.07	-0.07	100.283	100.283	100.23	125000
1737149220	100.298	0	0.00	100.298	100.298	100.298	0
1737062820	100.298	0	0.00	100.298	100.298	100.298	0
1736976420	100.298	0	0.00	100.298	100.298	100.298	0
1736890020	100.298	0	0.00	100.298	100.298	100.298	0
1736803620	100.298	0	0.00	100.298	100.298	100.298	0
1736544420	100.298	0	0.00	100.298	100.298	100.298	0
1736458020	100.298	0	0.00	100.298	100.298	100.298	0
1736371620	100.298	0	0.00	100.298	100.298	100.298	0
1736285220	100.298	-0.56	-0.56	100.298	100.298	100.298	5000
1736198820	100.861	0	0.00	100.861	100.861	100.861	0
1735939620	100.861	0	0.00	100.861	100.861	100.861	0
1735853220	100.861	0	0.00	100.861	100.861	100.861	0
1735594020	100.861	0	0.00	100.861	100.861	100.861	0
1735334820	100.861	0	0.00	100.861	100.861	100.861	0
1734989220	100.861	0	0.00	100.861	100.861	100.861	0
1734730020	100.861	0	0.00	100.861	100.861	100.861	0
1734643620	100.861	0	0.00	100.861	100.861	100.861	0
1734557220	100.861	0	0.00	100.861	100.861	100.861	0
1734470820	100.861	-0.04	-0.04	100.861	100.861	100.861	30000
1734384420	100.9	0	0.00	100.9	100.9	100.9	0
1734125220	100.9	0	0.00	100.9	100.9	100.9	0
1734038820	100.9	0.21	0.20	100.9	100.9	100.9	2000
1733952420	100.694	0.21	0.21	100.694	100.694	100.694	1000
1733866020	100.486	0	0.00	100.486	100.486	100.486	0
1733779620	100.486	0	0.00	100.486	100.486	100.486	0
1733520420	100.486	0	0.00	100.486	100.486	100.486	0
1733434020	100.486	0	0.00	100.486	100.486	100.486	0
1733347620	100.486	0.05	0.05	100.486	100.486	100.486	50000
1733261220	100.44	0	0.00	100.44	100.44	100.44	0
1733174820	100.44	0	0.00	100.44	100.44	100.44	0
1732915620	100.44	0	0.00	100.44	100.44	100.44	0
1732829220	100.44	0	0.00	100.441	100.441	100.44	15000
1732742820	100.437	0	0.00	100.437	100.437	100.437	0
1732656420	100.437	0.05	0.05	100.437	100.437	100.437	10000
1732570020	100.387	-0.05	-0.05	100.387	100.387	100.387	100000
1732310820	100.433	0.15	0.15	100.433	100.433	100.433	15000
1732224420	100.284	-0.05	-0.05	100.284	100.284	100.284	10000
1732138020	100.336	0	0.00	100.336	100.336	100.336	0
1732051620	100.336	0	0.00	100.336	100.336	100.336	0
1731965220	100.336	0.03	0.03	100.336	100.336	100.336	5000
1731705960	100.306	0	0.00	100.306	100.306	100.306	0
1731619560	100.306	-0.07	-0.07	100.306	100.306	100.306	15000
1731533220	100.375	0	0.00	100.375	100.375	100.375	0
1731446820	100.375	0.14	0.14	100.375	100.375	100.375	10000
1731360420	100.232	-0	-0.00	100.232	100.232	100.232	16000
1731049200	100.236	0	0.00	100.236	100.236	100.236	0

Trivium Packaging Financ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관