EnBW Energie BadenWuerttemberg【A3LBKC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
EnBW Energie BadenWuerttemberg (A3LBKC)
EnBW Energie BadenWuerttemberg (A3LBKC) 과거

EnBW Energie BadenWuerttemberg (A3LBKC)

104.065

0.00

( 0.00% )

업데이트: 22:49:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	104.001	0	0.00	104.001	104.001	104.001	0
1737062820	104.001	-0.08	-0.07	104.001	104.001	104.001	50000
1736976420	104.076	0.36	0.35	104.121	104.121	104.076	103000
1736890020	103.718	0	0.00	103.718	103.718	103.718	0
1736803620	103.718	-0.34	-0.33	103.718	103.718	103.718	20000
1736544420	104.057	0	0.00	104.057	104.057	104.057	0
1736458020	104.057	-0.37	-0.35	104.154	104.154	104.057	25000
1736371620	104.424	0	0.00	104.424	104.424	104.424	0
1736285220	104.424	0	0.00	104.424	104.424	104.424	0
1736198820	104.424	-0.54	-0.51	104.294	104.424	104.294	20000
1735939620	104.96	0.07	0.07	104.96	104.96	104.96	49000
1735853220	104.889	-0.5	-0.47	104.889	104.889	104.889	10000
1735594020	105.388	0	0.00	105.388	105.388	105.388	0
1735334820	105.388	0	0.00	105.388	105.388	105.388	0
1734989220	105.388	0	0.00	105.388	105.388	105.388	0
1734730020	105.388	0	0.00	105.388	105.388	105.388	0
1734643620	105.388	0	0.00	105.388	105.388	105.388	0
1734557220	105.388	0	0.00	105.388	105.388	105.388	0
1734470820	105.388	-0.05	-0.04	105.388	105.388	105.388	17000
1734384420	105.433	-0.02	-0.01	105.433	105.433	105.433	10000
1734125220	105.448	-0.39	-0.37	105.448	105.448	105.448	5000
1734038820	105.84	0.25	0.23	105.84	105.84	105.84	30000
1733952420	105.593	-0.42	-0.40	105.945	105.945	105.593	110000
1733866020	106.017	0.05	0.05	106.017	106.017	106.017	15000
1733779620	105.965	0.47	0.44	105.965	105.965	105.965	25000
1733520420	105.498	-0.49	-0.47	105.498	105.498	105.498	10000
1733434020	105.992	0	0.00	105.992	105.992	105.992	0
1733347620	105.992	0	0.00	105.992	105.992	105.992	0
1733261220	105.992	0.58	0.55	105.992	105.992	105.992	20000
1733174820	105.408	0	0.00	105.408	105.408	105.408	0
1732915620	105.408	0	0.00	105.408	105.408	105.408	0
1732829220	105.408	0	0.00	105.408	105.408	105.408	0
1732742820	105.408	0	0.00	105.408	105.408	105.408	0
1732656420	105.408	0.15	0.14	105.11	105.408	105.11	115000
1732570020	105.256	0.36	0.34	105.163	105.256	104.897	29000
1732310820	104.898	0	0.00	104.898	104.898	104.898	0
1732224420	104.898	0	0.00	104.898	104.898	104.898	0
1732138020	104.898	-0.03	-0.02	104.898	104.898	104.898	15000
1732051620	104.923	-0.2	-0.19	104.915	104.923	104.915	40000
1731965220	105.118	0	0.00	105.118	105.118	105.118	0
1731706020	105.118	0	0.00	105.118	105.118	105.118	0
1731619620	105.118	0	0.00	105.118	105.118	105.118	0
1731533220	105.118	0	0.00	105.118	105.118	105.118	0
1731446820	105.118	0.16	0.15	105.118	105.118	105.118	9000
1731360360	104.96	0	0.00	104.96	104.96	104.96	0
1731101160	104.96	0	0.00	104.96	104.96	104.96	0
1731014760	104.96	0	0.00	104.96	104.96	104.96	0
1730928360	104.96	0	0.00	104.96	104.96	104.96	0
1730841960	104.96	0	0.00	104.96	104.96	104.96	0
1730755560	104.96	0	0.00	104.96	104.96	104.96	0
1730496360	104.96	0	0.00	104.96	104.96	104.96	0
1730409960	104.96	0	0.00	104.96	104.96	104.96	0
1730323560	104.96	0.26	0.25	104.871	104.96	104.871	21000
1730237160	104.703	0	0.00	104.703	104.703	104.703	0
1730150760	104.703	-1.11	-1.05	104.703	104.703	104.703	20000
1729887960	105.815	0	0.00	105.815	105.815	105.815	0
1729801560	105.815	0.59	0.56	105.765	105.815	105.765	25000
1729715160	105.225	-0.25	-0.24	105.225	105.225	105.225	10000
1729580400	105.475	0	0.00	105.475	105.475	105.475	0
1729494000	105.475	0	0.00	105.475	105.475	105.475	0

EnBW Energie BadenWuertt...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관