Poland【A3LBA1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Poland (A3LBA1)

103.689

0.109

(0.11%)

마감 26 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740518820	103.109	0	0.00	103.109	103.109	103.109	0
1740432420	103.109	0	0.00	103.109	103.109	103.109	0
1740173220	103.109	0	0.00	103.109	103.109	103.109	0
1740086820	103.109	0	0.00	103.109	103.109	103.109	0
1740000420	103.109	0.22	0.21	103.109	103.109	103.109	50000
1739914020	102.889	0	0.00	102.889	102.889	102.889	0
1739827620	102.889	0	0.00	102.889	102.889	102.889	0
1739568420	102.889	0	0.00	102.889	102.889	102.889	0
1739482020	102.889	0	0.00	102.889	102.889	102.889	0
1739395620	102.889	0	0.00	102.889	102.889	102.889	0
1739309220	102.889	0	0.00	102.889	102.889	102.889	0
1739222820	102.889	0	0.00	102.889	102.889	102.889	0
1738963620	102.889	0	0.00	102.889	102.889	102.889	0
1738877220	102.889	0	0.00	102.889	102.889	102.889	0
1738790820	102.889	0	0.00	102.889	102.889	102.889	0
1738704420	102.889	0.5	0.49	102.889	102.889	102.889	2000
1738618020	102.389	0	0.00	102.389	102.389	102.389	0
1738358820	102.389	0	0.00	102.389	102.389	102.389	0
1738272420	102.389	0	0.00	102.389	102.389	102.389	0
1738186020	102.389	0	0.00	102.389	102.389	102.389	0
1738099620	102.389	0	0.00	102.389	102.389	102.389	0
1738013220	102.389	0	0.00	102.389	102.389	102.389	0
1737754020	102.389	0	0.00	102.389	102.389	102.389	0
1737667620	102.389	0	0.00	102.389	102.389	102.389	0
1737581220	102.389	0	0.00	102.389	102.389	102.389	0
1737494820	102.389	0.68	0.67	102.389	102.389	102.389	4000
1737408420	101.709	0	0.00	101.709	101.709	101.709	0
1737149220	101.709	0	0.00	101.709	101.709	101.709	0
1737062820	101.709	0	0.00	101.709	101.709	101.709	0
1736976420	101.709	0	0.00	101.709	101.709	101.709	0
1736890020	101.709	0	0.00	101.709	101.709	101.709	0
1736803620	101.709	0	0.00	101.709	101.709	101.709	0
1736544420	101.709	0	0.00	101.709	101.709	101.709	0
1736458020	101.709	-0.14	-0.14	101.709	101.709	101.709	6000
1736371620	101.85	0	0.00	101.85	101.85	101.85	0
1736285220	101.85	0	0.00	101.85	101.85	101.85	0
1736198820	101.85	0	0.00	101.85	101.85	101.85	0
1735939620	101.85	0	0.00	101.85	101.85	101.85	0
1735853220	101.85	0	0.00	101.85	101.85	101.85	0
1735594020	101.85	0	0.00	101.85	101.85	101.85	0
1735334820	101.85	-1.87	-1.80	101.85	101.85	101.85	5000
1734989220	103.721	0	0.00	103.721	103.721	103.721	0
1734730020	103.721	0	0.00	103.721	103.721	103.721	0
1734643620	103.721	0	0.00	103.721	103.721	103.721	0
1734557220	103.721	-0.92	-0.88	103.721	103.721	103.721	5000
1734470820	104.64	0	0.00	104.64	104.64	104.64	0
1734384420	104.64	0	0.00	104.64	104.64	104.64	0
1734125220	104.64	0	0.00	104.64	104.64	104.64	0
1734038820	104.64	0	0.00	104.64	104.64	104.64	0
1733952420	104.64	0	0.00	104.64	104.64	104.64	0
1733866020	104.64	0	0.00	104.64	104.64	104.64	0
1733779620	104.64	-0.14	-0.14	104.64	104.64	104.64	1000
1733520420	104.782	0	0.00	104.782	104.782	104.782	0
1733434020	104.782	1.32	1.28	104.782	104.782	104.782	8000
1733295600	103.458	0	0.00	103.458	103.458	103.458	0
1733209200	103.458	0	0.00	103.458	103.458	103.458	0
1733122800	103.458	0	0.00	103.458	103.458	103.458	0
1732863600	103.458	0	0.00	103.458	103.458	103.458	0
1732777200	103.458	0	0.00	103.458	103.458	103.458	0
1732690800	103.458	0	0.00	103.458	103.458	103.458	0
1732604400	103.458	0	0.00	103.458	103.458	103.458	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관