ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Villa Dutch Bidco

Villa Dutch Bidco (A3LB6J)

99.563
0.00
( 0.00% )
업데이트: 01:30:52
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1737529200106.35600.00106.356106.356106.3560
1737442800106.35600.00106.356106.356106.3560
1737356400106.35600.00106.356106.356106.3560
1737097200106.35600.00106.356106.356106.3560
1737010800106.35600.00106.356106.356106.3560
1736924400106.35600.00106.356106.356106.3560
1736838000106.35600.00106.356106.356106.3560
1736751600106.35600.00106.356106.356106.3560
1736492400106.35600.00106.356106.356106.3560
1736406000106.35600.00106.356106.356106.3560
1736319600106.35600.00106.356106.356106.3560
1736233200106.35600.00106.356106.356106.3560
1736146800106.35600.00106.356106.356106.3560
1735887600106.35600.00106.356106.356106.3560
1735801200106.35600.00106.356106.356106.3560
1735542000106.35600.00106.356106.356106.3560
1735282800106.35600.00106.356106.356106.3560
1734937200106.35600.00106.356106.356106.3560
1734678000106.35600.00106.356106.356106.3560
1734591600106.35600.00106.356106.356106.3560
1734505200106.35600.00106.356106.356106.3560
1734418800106.35600.00106.356106.356106.3560
1734332400106.35600.00106.356106.356106.3560
1734073200106.35600.00106.356106.356106.3560
1733986800106.35600.00106.356106.356106.3560
1733900400106.35600.00106.356106.356106.3560
1733814000106.35600.00106.356106.356106.3560
1733727600106.35600.00106.356106.356106.3560
1733468400106.35600.00106.356106.356106.3560
1733382000106.35600.00106.356106.356106.3560
1733295600106.35600.00106.356106.356106.3560
1733209200106.35600.00106.356106.356106.3560
1733122800106.35600.00106.356106.356106.3560
1732863600106.35600.00106.356106.356106.3560
1732777200106.35600.00106.356106.356106.3560
1732690800106.35600.00106.356106.356106.3560
1732604400106.35600.00106.356106.356106.3560
1732518000106.35600.00106.356106.356106.3560
1732258800106.35600.00106.356106.356106.3560
1732172400106.35600.00106.356106.356106.3560
1732086000106.35600.00106.356106.356106.3560
1731999600106.35600.00106.356106.356106.3560
1731913200106.35600.00106.356106.356106.3560
1731654000106.35600.00106.356106.356106.3560
1731567600106.35600.00106.356106.356106.3560
1731481200106.35600.00106.356106.356106.3560
1731394800106.35600.00106.356106.356106.3560
1731308400106.35600.00106.356106.356106.3560
1731049200106.35600.00106.356106.356106.3560
1730962800106.35600.00106.356106.356106.3560
1730876400106.35600.00106.356106.356106.3560
1730790000106.35600.00106.356106.356106.3560
1730703600106.35600.00106.356106.356106.3560
1730444400106.35600.00106.356106.356106.3560
1730358000106.35600.00106.356106.356106.3560
1730271600106.35600.00106.356106.356106.3560
1730185200106.35600.00106.356106.356106.3560
1730098800106.35600.00106.356106.356106.3560
1729839600106.35600.00106.356106.356106.3560
1729753200106.35600.00106.356106.356106.3560
1729666800106.35600.00106.356106.356106.3560

최근 히스토리

Delayed Upgrade Clock