Raiffeisen Schweiz Genossenschaft【A3LAUX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Raiffeisen Schweiz Genossenschaft (A3LAUX)
Raiffeisen Schweiz Genossenschaft (A3LAUX) 과거

Raiffeisen Schweiz Genossenschaft (A3LAUX)

106.157

0.00

( 0.00% )

업데이트: 22:11:20

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732220760	106.41	0	0.00	106.41	106.41	106.41	0
1732134360	106.41	0	0.00	106.41	106.41	106.41	0
1732047960	106.41	0	0.00	106.41	106.41	106.41	0
1731961560	106.41	0	0.00	106.41	106.41	106.41	0
1731702360	106.41	0	0.00	106.41	106.41	106.41	0
1731615960	106.41	0	0.00	106.41	106.41	106.41	0
1731529560	106.41	0	0.00	106.41	106.41	106.41	0
1731443160	106.41	0	0.00	106.41	106.41	106.41	0
1731356760	106.41	0	0.00	106.41	106.41	106.41	0
1731097560	106.41	0	0.00	106.41	106.41	106.41	0
1731011160	106.41	0	0.00	106.41	106.41	106.41	0
1730924760	106.41	0	0.00	106.41	106.41	106.41	0
1730838360	106.41	0	0.00	106.41	106.41	106.41	0
1730751960	106.41	0	0.00	106.41	106.41	106.41	0
1730492760	106.41	0	0.00	106.41	106.41	106.41	0
1730406360	106.41	0	0.00	106.41	106.41	106.41	0
1730319960	106.41	0	0.00	106.41	106.41	106.41	0
1730233560	106.41	0	0.00	106.41	106.41	106.41	0
1730147160	106.41	0	0.00	106.41	106.41	106.41	0
1729887960	106.41	0	0.00	106.41	106.41	106.41	0
1729801560	106.41	0	0.00	106.41	106.41	106.41	0
1729715160	106.41	0	0.00	106.41	106.41	106.41	0
1729628760	106.41	0	0.00	106.41	106.41	106.41	0
1729542360	106.41	0	0.00	106.41	106.41	106.41	0
1729283160	106.41	0	0.00	106.41	106.41	106.41	0
1729196760	106.41	0	0.00	106.41	106.41	106.41	0
1729110360	106.41	0	0.00	106.41	106.41	106.41	0
1729023960	106.41	1.97	1.89	106.41	106.41	106.41	100000
1728889200	104.439	0	0.00	104.439	104.439	104.439	0
1728630000	104.439	0	0.00	104.439	104.439	104.439	0
1728543600	104.439	0	0.00	104.439	104.439	104.439	0
1728457200	104.439	0	0.00	104.439	104.439	104.439	0
1728370800	104.439	0	0.00	104.439	104.439	104.439	0
1728284400	104.439	0	0.00	104.439	104.439	104.439	0
1728025200	104.439	0	0.00	104.439	104.439	104.439	0
1727938800	104.439	0	0.00	104.439	104.439	104.439	0
1727852400	104.439	0	0.00	104.439	104.439	104.439	0
1727766000	104.439	0	0.00	104.439	104.439	104.439	0
1727679600	104.439	0	0.00	104.439	104.439	104.439	0
1727420400	104.439	0	0.00	104.439	104.439	104.439	0
1727334000	104.439	0	0.00	104.439	104.439	104.439	0
1727247600	104.439	0	0.00	104.439	104.439	104.439	0
1727161200	104.439	0	0.00	104.439	104.439	104.439	0
1727074800	104.439	0	0.00	104.439	104.439	104.439	0
1726815600	104.439	0	0.00	104.439	104.439	104.439	0
1726729200	104.439	0	0.00	104.439	104.439	104.439	0
1726642800	104.439	0	0.00	104.439	104.439	104.439	0
1726556400	104.439	0	0.00	104.439	104.439	104.439	0
1726470000	104.439	0	0.00	104.439	104.439	104.439	0
1726210800	104.439	0	0.00	104.439	104.439	104.439	0
1726124400	104.439	0	0.00	104.439	104.439	104.439	0
1726038000	104.439	0	0.00	104.439	104.439	104.439	0
1725951600	104.439	0	0.00	104.439	104.439	104.439	0
1725865200	104.439	0	0.00	104.439	104.439	104.439	0
1725606000	104.439	0	0.00	104.439	104.439	104.439	0
1725519600	104.439	0	0.00	104.439	104.439	104.439	0
1725433200	104.439	0	0.00	104.439	104.439	104.439	0
1725346800	104.439	0	0.00	104.439	104.439	104.439	0
1725260400	104.439	0	0.00	104.439	104.439	104.439	0
1725001200	104.439	0	0.00	104.439	104.439	104.439	0
1724914800	104.439	0	0.00	104.439	104.439	104.439	0
1724828400	104.439	0	0.00	104.439	104.439	104.439	0
1724742000	104.439	0	0.00	104.439	104.439	104.439	0
1724655600	104.439	0	0.00	104.439	104.439	104.439	0
1724396400	104.439	0	0.00	104.439	104.439	104.439	0
1724310000	104.439	0	0.00	104.439	104.439	104.439	0

Raiffeisen Schweiz Genos...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관