Volkswagen International【A3LA6C】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Volkswagen International (A3LA6C)
Volkswagen International (A3LA6C) 과거

Volkswagen International (A3LA6C)

103.321

0.032

(0.03%)

마감 23 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	104.4	0	0.00	104.4	104.4	104.4	0
1737494820	104.4	0	0.00	104.4	104.4	104.4	0
1737408420	104.4	0	0.00	104.4	104.4	104.4	0
1737149220	104.4	0	0.00	104.4	104.4	104.4	0
1737062820	104.4	0	0.00	104.4	104.4	104.4	0
1736976420	104.4	0	0.00	104.4	104.4	104.4	0
1736890020	104.4	0	0.00	104.4	104.4	104.4	0
1736803620	104.4	0	0.00	104.4	104.4	104.4	0
1736544420	104.4	0	0.00	104.4	104.4	104.4	0
1736458020	104.4	0	0.00	104.4	104.4	104.4	0
1736371620	104.4	0	0.00	104.4	104.4	104.4	0
1736285220	104.4	0	0.00	104.4	104.4	104.4	0
1736198820	104.4	0	0.00	104.4	104.4	104.4	0
1735939620	104.4	0	0.00	104.4	104.4	104.4	0
1735853220	104.4	0	0.00	104.4	104.4	104.4	0
1735594020	104.4	0	0.00	104.4	104.4	104.4	0
1735334820	104.4	0	0.00	104.4	104.4	104.4	0
1734989220	104.4	0	0.00	104.4	104.4	104.4	0
1734730020	104.4	0	0.00	104.4	104.4	104.4	0
1734643620	104.4	0	0.00	104.4	104.4	104.4	0
1734557220	104.4	0	0.00	104.4	104.4	104.4	0
1734470820	104.4	0	0.00	104.4	104.4	104.4	0
1734384420	104.4	0	0.00	104.4	104.4	104.4	0
1734125220	104.4	0	0.00	104.4	104.4	104.4	0
1734038820	104.4	0	0.00	104.4	104.4	104.4	0
1733952420	104.4	0	0.00	104.4	104.4	104.4	0
1733866020	104.4	0	0.00	104.4	104.4	104.4	0
1733779620	104.4	0	0.00	104.4	104.4	104.4	0
1733520420	104.4	0	0.00	104.4	104.4	104.4	0
1733434020	104.4	0	0.00	104.4	104.4	104.4	0
1733347620	104.4	0	0.00	104.4	104.4	104.4	0
1733261220	104.4	0	0.00	104.4	104.4	104.4	0
1733174820	104.4	1.16	1.12	104.4	104.4	104.4	100000
1732915620	103.24	0	0.00	103.24	103.24	103.24	0
1732829220	103.24	0	0.00	103.24	103.24	103.24	0
1732742820	103.24	0	0.00	103.24	103.24	103.24	0
1732656420	103.24	0	0.00	103.24	103.24	103.24	0
1732570020	103.24	0	0.00	103.24	103.24	103.24	0
1732310820	103.24	0	0.00	103.24	103.24	103.24	0
1732224420	103.24	0	0.00	103.24	103.24	103.24	0
1732138020	103.24	0	0.00	103.24	103.24	103.24	0
1732051620	103.24	0	0.00	103.24	103.24	103.24	0
1731965220	103.24	-0.55	-0.53	103.24	103.24	103.24	100000
1731654000	103.79	0	0.00	103.79	103.79	103.79	0
1731567600	103.79	0	0.00	103.79	103.79	103.79	0
1731481200	103.79	0	0.00	103.79	103.79	103.79	0
1731394800	103.79	0	0.00	103.79	103.79	103.79	0
1731308400	103.79	0	0.00	103.79	103.79	103.79	0
1731049200	103.79	0	0.00	103.79	103.79	103.79	0
1730962800	103.79	0	0.00	103.79	103.79	103.79	0
1730876400	103.79	0	0.00	103.79	103.79	103.79	0
1730790000	103.79	0	0.00	103.79	103.79	103.79	0
1730703600	103.79	0	0.00	103.79	103.79	103.79	0
1730444400	103.79	0	0.00	103.79	103.79	103.79	0
1730358000	103.79	0	0.00	103.79	103.79	103.79	0
1730271600	103.79	0	0.00	103.79	103.79	103.79	0
1730185200	103.79	0	0.00	103.79	103.79	103.79	0
1730098800	103.79	0	0.00	103.79	103.79	103.79	0
1729839600	103.79	0	0.00	103.79	103.79	103.79	0
1729753200	103.79	0	0.00	103.79	103.79	103.79	0
1729666800	103.79	0	0.00	103.79	103.79	103.79	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관