Volkswagen International【A3LA6A】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Volkswagen International (A3LA6A)
Volkswagen International (A3LA6A) 과거

Volkswagen International (A3LA6A)

100.918

0.00

( 0.00% )

업데이트: 21:58:48

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	100.917	0	0.00	100.917	100.917	100.917	0
1737062820	100.917	0.02	0.02	100.917	100.917	100.917	100000
1736976420	100.894	0	0.00	100.894	100.894	100.894	0
1736890020	100.894	-0.06	-0.06	100.894	100.894	100.894	100000
1736803620	100.95	0	0.00	100.95	100.95	100.95	0
1736544420	100.95	0	0.00	100.95	100.95	100.95	0
1736458020	100.95	0	0.00	100.95	100.95	100.95	0
1736371620	100.95	0	0.00	100.95	100.95	100.95	0
1736285220	100.95	0	0.00	100.95	100.95	100.95	0
1736198820	100.95	-0.06	-0.06	100.95	100.95	100.95	100000
1735939620	101.01	0.03	0.03	101.01	101.01	101.01	100000
1735801200	100.98	0	0.00	100.98	100.98	100.98	0
1735542000	100.98	0	0.00	100.98	100.98	100.98	0
1735282800	100.98	0	0.00	100.98	100.98	100.98	0
1734937200	100.98	0	0.00	100.98	100.98	100.98	0
1734678000	100.98	0	0.00	100.98	100.98	100.98	0
1734591600	100.98	0	0.00	100.98	100.98	100.98	0
1734505200	100.98	0	0.00	100.98	100.98	100.98	0
1734418800	100.98	0	0.00	100.98	100.98	100.98	0
1734332400	100.98	0	0.00	100.98	100.98	100.98	0
1734073200	100.98	0	0.00	100.98	100.98	100.98	0
1733986800	100.98	0	0.00	100.98	100.98	100.98	0
1733900400	100.98	0	0.00	100.98	100.98	100.98	0
1733814000	100.98	0	0.00	100.98	100.98	100.98	0
1733727600	100.98	0	0.00	100.98	100.98	100.98	0
1733468400	100.98	0	0.00	100.98	100.98	100.98	0
1733382000	100.98	0	0.00	100.98	100.98	100.98	0
1733295600	100.98	0	0.00	100.98	100.98	100.98	0
1733209200	100.98	0	0.00	100.98	100.98	100.98	0
1733122800	100.98	0	0.00	100.98	100.98	100.98	0
1732863600	100.98	0	0.00	100.98	100.98	100.98	0
1732777200	100.98	0	0.00	100.98	100.98	100.98	0
1732690800	100.98	0	0.00	100.98	100.98	100.98	0
1732604400	100.98	0	0.00	100.98	100.98	100.98	0
1732518000	100.98	0	0.00	100.98	100.98	100.98	0
1732258800	100.98	0	0.00	100.98	100.98	100.98	0
1732172400	100.98	0	0.00	100.98	100.98	100.98	0
1732086000	100.98	0	0.00	100.98	100.98	100.98	0
1731999600	100.98	0	0.00	100.98	100.98	100.98	0
1731913200	100.98	0	0.00	100.98	100.98	100.98	0
1731654000	100.98	0	0.00	100.98	100.98	100.98	0
1731567600	100.98	0	0.00	100.98	100.98	100.98	0
1731481200	100.98	0	0.00	100.98	100.98	100.98	0
1731394800	100.98	0	0.00	100.98	100.98	100.98	0
1731308400	100.98	0	0.00	100.98	100.98	100.98	0
1731049200	100.98	0	0.00	100.98	100.98	100.98	0
1730962800	100.98	0	0.00	100.98	100.98	100.98	0
1730876400	100.98	0	0.00	100.98	100.98	100.98	0
1730790000	100.98	0	0.00	100.98	100.98	100.98	0
1730703600	100.98	0	0.00	100.98	100.98	100.98	0
1730444400	100.98	0	0.00	100.98	100.98	100.98	0
1730358000	100.98	0	0.00	100.98	100.98	100.98	0
1730271600	100.98	0	0.00	100.98	100.98	100.98	0
1730185200	100.98	0	0.00	100.98	100.98	100.98	0
1730098800	100.98	0	0.00	100.98	100.98	100.98	0
1729839600	100.98	0	0.00	100.98	100.98	100.98	0
1729753200	100.98	0	0.00	100.98	100.98	100.98	0
1729666800	100.98	0	0.00	100.98	100.98	100.98	0
1729580400	100.98	0	0.00	100.98	100.98	100.98	0
1729494000	100.98	0	0.00	100.98	100.98	100.98	0

Mackenzie Canadian Equit...

Intesa Sanpaolo

CRSP US Core Cap Index P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관