Republic Of Poland【A3L4ZT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic Of Poland (A3L4ZT)
Republic Of Poland (A3L4ZT) 과거

Republic Of Poland (A3L4ZT)

98.731

0.00

(0.00%)

마감 12 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642020	100.85	0	0.00	100.85	100.85	100.85	0
1741382820	100.85	0	0.00	100.85	100.85	100.85	0
1741296420	100.85	0	0.00	100.85	100.85	100.85	0
1741210020	100.85	0	0.00	100.85	100.85	100.85	0
1741123620	100.85	0	0.00	100.85	100.85	100.85	0
1741037220	100.85	-0.25	-0.25	100.85	100.85	100.85	7000
1740778020	101.1	0	0.00	101.1	101.1	101.1	0
1740691620	101.1	0	0.00	101.1	101.1	101.1	0
1740605220	101.1	0	0.00	101.1	101.1	101.1	0
1740518820	101.1	0	0.00	101.1	101.1	101.1	0
1740432420	101.1	0.25	0.25	101.1	101.1	101.1	10000
1740173220	100.85	0	0.00	100.85	100.85	100.85	0
1740086820	100.85	0	0.00	100.85	100.85	100.85	0
1740000420	100.85	0	0.00	100.85	100.85	100.85	0
1739914020	100.85	-0.02	-0.02	100.85	100.85	100.85	5000
1739827620	100.87	0.5	0.50	100.87	100.87	100.87	6000
1739568420	100.37	0	0.00	100.37	100.37	100.37	0
1739482020	100.37	0	0.00	100.37	100.37	100.37	0
1739395620	100.37	0	0.00	100.37	100.37	100.37	0
1739309220	100.37	0	0.00	100.37	100.37	100.37	0
1739222820	100.37	0	0.00	100.37	100.37	100.37	0
1738963620	100.37	0	0.00	100.37	100.37	100.37	0
1738877220	100.37	0	0.00	100.37	100.37	100.37	0
1738790820	100.37	0	0.00	100.37	100.37	100.37	0
1738704420	100.37	0	0.00	100.37	100.37	100.37	0
1738618020	100.37	0	0.00	100.37	100.37	100.37	0
1738358820	100.37	0	0.00	100.37	100.37	100.37	0
1738272420	100.37	0	0.00	100.37	100.37	100.37	0
1738186020	100.37	0	0.00	100.37	100.37	100.37	0
1738099620	100.37	0.04	0.04	100.37	100.37	100.37	10000
1738013220	100.33	0	0.00	100.33	100.33	100.33	0
1737754020	100.33	-0.64	-0.63	100.33	100.33	100.33	10000
1737667620	100.969	0	0.00	100.969	100.969	100.969	0
1737581220	100.969	0	0.00	100.969	100.969	100.969	0
1737494820	100.969	0	0.00	100.969	100.969	100.969	0
1737408420	100.969	0	0.00	100.969	100.969	100.969	0
1737149220	100.969	0	0.00	100.969	100.969	100.969	0
1737062820	100.969	0	0.00	100.969	100.969	100.969	0
1736976420	100.969	0	0.00	100.969	100.969	100.969	0
1736890020	100.969	0	0.00	100.969	100.969	100.969	0
1736803620	100.969	0	0.00	100.969	100.969	100.969	0
1736544420	100.969	0	0.00	100.969	100.969	100.969	0
1736458020	100.969	0	0.00	100.969	100.969	100.969	0
1736371620	100.969	0	0.00	100.969	100.969	100.969	0
1736285220	100.969	0	0.00	100.969	100.969	100.969	0
1736198820	100.969	-0.08	-0.08	100.969	100.969	100.969	10000
1735939620	101.05	0	0.00	101.05	101.05	101.05	0
1735853220	101.05	-0.12	-0.12	101.05	101.05	101.05	3000
1735594020	101.17	0	0.00	101.17	101.17	101.17	0
1735334820	101.17	0	0.00	101.17	101.17	101.17	0
1734989220	101.17	0	0.00	101.17	101.17	101.17	0
1734730020	101.17	0	0.00	101.17	101.17	101.17	0
1734643620	101.17	-0.36	-0.35	101.17	101.17	101.17	20000
1734505200	101.53	0	0.00	101.53	101.53	101.53	0
1734418800	101.53	0	0.00	101.53	101.53	101.53	0
1734332400	101.53	0	0.00	101.53	101.53	101.53	0
1734073200	101.53	0	0.00	101.53	101.53	101.53	0
1733986800	101.53	0	0.00	101.53	101.53	101.53	0
1733900400	101.53	0	0.00	101.53	101.53	101.53	0

Republic Of Poland

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관