Nestle Finance International Ltd【A3L41X】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Nestle Finance International Ltd (A3L41X)
Nestle Finance International Ltd (A3L41X) 과거

Nestle Finance International Ltd (A3L41X)

95.483

0.23

(0.24%)

마감 23 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742592420	95.65	0.03	0.03	95.71	95.71	95.65	7000
1742506020	95.62	0.39	0.41	95.58	95.62	95.58	25000
1742419620	95.23	0	0.00	95.23	95.23	95.23	0
1742333220	95.23	0	0.00	95.23	95.23	95.23	0
1742246820	95.23	0.6	0.63	95.13	95.23	95.13	13000
1741987620	94.63	0	0.00	94.63	94.63	94.63	0
1741901220	94.63	-0.3	-0.32	94.99	94.99	94.63	12000
1741814820	94.934	-0.38	-0.40	94.934	94.934	94.934	10000
1741728420	95.318	-0.21	-0.22	95.55	95.55	95.209	30000
1741642020	95.53	0	0.00	95.53	95.53	95.53	0
1741382820	95.53	0.47	0.49	95.53	95.53	95.53	25000
1741296420	95.06	-1.33	-1.38	95.36	95.36	95.06	10000
1741210020	96.39	-1.89	-1.92	96.79	96.79	96.39	36000
1741123620	98.28	-0.16	-0.16	98.512	98.512	98.28	30000
1741037220	98.44	-0.77	-0.78	98.278	98.44	98.278	65000
1740778020	99.214	0.19	0.19	99.214	99.214	99.214	35000
1740691620	99.023	0	0.00	99.023	99.023	99.023	0
1740605220	99.023	0.54	0.55	99.023	99.023	99.023	10000
1740518820	98.48	0	0.00	98.48	98.48	98.48	0
1740432420	98.48	0	0.00	98.48	98.48	98.48	0
1740173220	98.48	0	0.00	98.48	98.48	98.48	0
1740086820	98.48	0	0.00	98.48	98.48	98.48	0
1740000420	98.48	-0.26	-0.27	98.575	98.575	98.48	150000
1739914020	98.742	-1.07	-1.07	98.738	98.742	98.738	27000
1739827620	99.809	0	0.00	99.809	99.809	99.809	0
1739568420	99.809	0	0.00	99.809	99.809	99.809	0
1739482020	99.809	0	0.00	99.809	99.809	99.809	0
1739395620	99.809	0	0.00	99.809	99.809	99.809	0
1739309220	99.809	0	0.00	99.809	99.809	99.809	0
1739222820	99.809	0.09	0.09	99.809	99.809	99.809	25000
1738963620	99.723	1.65	1.69	99.723	99.723	99.723	30000
1738877220	98.07	0	0.00	98.07	98.07	98.07	0
1738790820	98.07	0	0.00	98.07	98.07	98.07	0
1738704420	98.07	0	0.00	98.07	98.07	98.07	0
1738618020	98.07	0	0.00	98.07	98.07	98.07	0
1738358820	98.07	0	0.00	98.07	98.07	98.07	0
1738272420	98.07	0	0.00	98.07	98.07	98.07	0
1738186020	98.07	0	0.00	98.07	98.07	98.07	0
1738099620	98.07	0	0.00	98.07	98.07	98.07	0
1738013220	98.07	-0.13	-0.13	98.07	98.07	98.07	5000
1737754020	98.199	0	0.00	98.199	98.199	98.199	0
1737667620	98.199	0	0.00	98.199	98.199	98.199	0
1737581220	98.199	0.75	0.77	98.199	98.199	98.199	20000
1737494820	97.45	0	0.00	97.45	97.45	97.45	0
1737408420	97.45	0	0.00	97.45	97.45	97.45	0
1737149220	97.45	0	0.00	97.45	97.45	97.45	0
1737062820	97.45	0	0.00	97.45	97.45	97.45	0
1736976420	97.45	0	0.00	97.45	97.45	97.45	0
1736890020	97.45	0	0.00	97.45	97.45	97.45	0
1736803620	97.45	0	0.00	97.45	97.45	97.45	0
1736544420	97.45	0	0.00	97.45	97.45	97.45	0
1736458020	97.45	0	0.00	97.45	97.45	97.45	0
1736371620	97.45	-1.25	-1.27	97.2	97.45	97.2	125000
1736285220	98.7	0	0.00	98.7	98.7	98.7	0
1736198820	98.7	0	0.00	98.7	98.7	98.7	0
1735939620	98.7	-0.7	-0.70	98.95	98.95	98.7	12000
1735853220	99.4	0	0.00	99.4	99.4	99.4	0
1735594020	99.4	0	0.00	99.4	99.4	99.4	0
1735334820	99.4	0	0.00	99.4	99.4	99.4	0
1734989220	99.4	-0.3	-0.30	99.4	99.4	99.4	50000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관