ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Nestle Finance International Ltd

Nestle Finance International Ltd (A3L41X)

100.135
0.00
( 0.00% )
업데이트: 22:14:00
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173447082099.1200.0099.1299.1299.120
173438442099.1200.0099.1299.1299.120
173412522099.1200.0099.1299.1299.120
173403882099.1200.0099.1299.1299.120
173395242099.1200.0099.1299.1299.120
173386602099.1200.0099.1299.1299.120
173377962099.1200.0099.1299.1299.120
173352042099.1200.0099.1299.1299.120
173343402099.1200.0099.1299.1299.120
173334762099.1200.0099.1299.1299.120
173326122099.1200.0099.1299.1299.120
173317482099.1200.0099.1299.1299.120
173291562099.1200.0099.1299.1299.120
173282922099.1200.0099.1299.1299.120
173274282099.1200.0099.1299.1299.120
173265642099.1200.0099.1299.1299.120
173257002099.1200.0099.1299.1299.120
173231082099.120.520.5399.1299.1299.1220000
173222442098.600.0098.698.698.60
173213802098.6-0.49-0.4998.698.698.650000
173205156099.0900.0099.0999.0999.090
173196516099.0900.0099.0999.0999.090
173170596099.09-0.02-0.0299.0999.0999.0920000
173161962099.1100.0099.1199.1199.110
173153322099.1100.0099.1199.1199.110
173144682099.1100.0099.1199.1199.110
173136042099.1100.0099.1199.1199.110
173110122099.110.010.0199.1199.1199.11100000
173101476099.100.0099.199.199.10
173092836099.10.460.4799.199.199.15000
173084196098.64-0.23-0.2398.6498.6498.642000
173075556098.87-0.64-0.6498.7698.8798.4895000
173049636099.5100.0099.5199.5199.510
173040996099.5100.0099.5199.5199.510
173032356099.51-0.17-0.1799.5199.5199.518000
173023716099.6800.0099.6899.6899.680

최근 히스토리

Delayed Upgrade Clock