Nestle Finance International Ltd (A3L41X)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1734470820 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
1734384420 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
1734125220 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
1734038820 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
1733952420 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
1733866020 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
1733779620 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
1733520420 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
1733434020 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
1733347620 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
1733261220 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
1733174820 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
1732915620 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
1732829220 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
1732742820 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
1732656420 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
1732570020 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
1732310820 | 99.12 | 0.52 | 0.53 | 99.12 | 99.12 | 99.12 | 20000 |
1732224420 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
1732138020 | 98.6 | -0.49 | -0.49 | 98.6 | 98.6 | 98.6 | 50000 |
1732051560 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
1731965160 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
1731705960 | 99.09 | -0.02 | -0.02 | 99.09 | 99.09 | 99.09 | 20000 |
1731619620 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
1731533220 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
1731446820 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
1731360420 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
1731101220 | 99.11 | 0.01 | 0.01 | 99.11 | 99.11 | 99.11 | 100000 |
1731014760 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
1730928360 | 99.1 | 0.46 | 0.47 | 99.1 | 99.1 | 99.1 | 5000 |
1730841960 | 98.64 | -0.23 | -0.23 | 98.64 | 98.64 | 98.64 | 2000 |
1730755560 | 98.87 | -0.64 | -0.64 | 98.76 | 98.87 | 98.48 | 95000 |
1730496360 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
1730409960 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
1730323560 | 99.51 | -0.17 | -0.17 | 99.51 | 99.51 | 99.51 | 8000 |
1730237160 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관