Nestle Finance International Ltd【A3L41W】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Nestle Finance International Ltd (A3L41W)
Nestle Finance International Ltd (A3L41W) 과거

Nestle Finance International Ltd (A3L41W)

99.62

0.067

(0.07%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	99.72	0	0.00	99.72	99.72	99.72	0
1734643620	99.72	-0.94	-0.93	99.72	99.72	99.72	50000
1734557220	100.66	0	0.00	100.66	100.66	100.66	0
1734470820	100.66	0	0.00	100.66	100.66	100.66	0
1734384420	100.66	0	0.00	100.66	100.66	100.66	0
1734125220	100.66	0	0.00	100.66	100.66	100.66	0
1734038820	100.66	0	0.00	100.66	100.66	100.66	0
1733952420	100.66	0	0.00	100.66	100.66	100.66	0
1733866020	100.66	0	0.00	100.66	100.66	100.66	0
1733779620	100.66	0	0.00	100.66	100.66	100.66	0
1733520420	100.66	0	0.00	100.66	100.66	100.66	0
1733434020	100.66	1.02	1.02	100.66	100.66	100.66	5000
1733347620	99.64	0	0.00	99.64	99.64	99.64	0
1733261220	99.64	0	0.00	99.64	99.64	99.64	0
1733174820	99.64	0	0.00	99.64	99.64	99.64	0
1732915620	99.64	0	0.00	99.64	99.64	99.64	0
1732829220	99.64	0	0.00	99.64	99.64	99.64	0
1732742820	99.64	0	0.00	99.64	99.64	99.64	0
1732656420	99.64	0	0.00	99.64	99.64	99.64	0
1732570020	99.64	0.6	0.61	99.64	99.64	99.64	160000
1732310820	99.04	0	0.00	99.04	99.04	99.04	0
1732224420	99.04	0	0.00	99.04	99.04	99.04	0
1732138020	99.04	-0.34	-0.34	99.04	99.04	99.04	4000
1732051560	99.38	0	0.00	99.38	99.38	99.38	0
1731965160	99.38	0	0.00	99.38	99.38	99.38	0
1731705960	99.38	0	0.00	99.38	99.38	99.38	0
1731619560	99.38	0	0.00	99.38	99.38	99.38	0
1731533160	99.38	0	0.00	99.38	99.38	99.38	0
1731446760	99.38	0	0.00	99.38	99.38	99.38	0
1731360360	99.38	0	0.00	99.38	99.38	99.38	0
1731101160	99.38	0	0.00	99.38	99.38	99.38	0
1731014760	99.38	0	0.00	99.38	99.38	99.38	0
1730928360	99.38	0	0.00	99.38	99.38	99.38	0
1730841960	99.38	0	0.00	99.38	99.38	99.38	0
1730755560	99.38	0	0.00	99.38	99.38	99.38	0
1730496360	99.38	0	0.00	99.38	99.38	99.38	0
1730409960	99.38	0	0.00	99.38	99.38	99.38	0
1730323560	99.38	0	0.00	99.38	99.38	99.38	0
1730237160	99.38	0	0.00	99.38	99.38	99.38	0
1730150760	99.38	-0.48	-0.48	99.38	99.38	99.38	20000
1729887960	99.86	0	0.00	99.86	99.86	99.86	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관