The Postal Bank【A3L3XD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
The Postal Bank (A3L3XD)
The Postal Bank (A3L3XD) 과거

The Postal Bank (A3L3XD)

100.195

0.68

(0.68%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358760	99.18	0	0.00	99.18	99.18	99.18	0
1738272360	99.18	0	0.00	99.18	99.18	99.18	0
1738185960	99.18	0	0.00	99.18	99.18	99.18	0
1738099560	99.18	0	0.00	99.18	99.18	99.18	0
1738013160	99.18	0	0.00	99.18	99.18	99.18	0
1737753960	99.18	0	0.00	99.18	99.18	99.18	0
1737667560	99.18	0	0.00	99.18	99.18	99.18	0
1737581160	99.18	0	0.00	99.18	99.18	99.18	0
1737494760	99.18	0	0.00	99.18	99.18	99.18	0
1737408360	99.18	0	0.00	99.18	99.18	99.18	0
1737149160	99.18	0	0.00	99.18	99.18	99.18	0
1737062760	99.18	0	0.00	99.18	99.18	99.18	0
1736976360	99.18	0	0.00	99.18	99.18	99.18	0
1736889960	99.18	0	0.00	99.18	99.18	99.18	0
1736803560	99.18	0	0.00	99.18	99.18	99.18	0
1736544360	99.18	0	0.00	99.18	99.18	99.18	0
1736457960	99.18	0	0.00	99.18	99.18	99.18	0
1736371560	99.18	0	0.00	99.18	99.18	99.18	0
1736285160	99.18	0	0.00	99.18	99.18	99.18	0
1736198760	99.18	0	0.00	99.18	99.18	99.18	0
1735939560	99.18	0	0.00	99.18	99.18	99.18	0
1735853160	99.18	0	0.00	99.18	99.18	99.18	0
1735593960	99.18	0	0.00	99.18	99.18	99.18	0
1735334760	99.18	0	0.00	99.18	99.18	99.18	0
1734989160	99.18	0	0.00	99.18	99.18	99.18	0
1734729960	99.18	0	0.00	99.18	99.18	99.18	0
1734643560	99.18	0	0.00	99.18	99.18	99.18	0
1734557160	99.18	0	0.00	99.18	99.18	99.18	0
1734470760	99.18	0	0.00	99.18	99.18	99.18	0
1734384360	99.18	0	0.00	99.18	99.18	99.18	0
1734125160	99.18	0	0.00	99.18	99.18	99.18	0
1734038760	99.18	0	0.00	99.18	99.18	99.18	0
1733952360	99.18	0	0.00	99.18	99.18	99.18	0
1733865960	99.18	0	0.00	99.18	99.18	99.18	0
1733779560	99.18	0	0.00	99.18	99.18	99.18	0
1733520360	99.18	0	0.00	99.18	99.18	99.18	0
1733433960	99.18	0	0.00	99.18	99.18	99.18	0
1733347560	99.18	0	0.00	99.18	99.18	99.18	0
1733261160	99.18	0	0.00	99.18	99.18	99.18	0
1733174760	99.18	0	0.00	99.18	99.18	99.18	0
1732915560	99.18	0	0.00	99.18	99.18	99.18	0
1732829160	99.18	0	0.00	99.18	99.18	99.18	0
1732742760	99.18	0	0.00	99.18	99.18	99.18	0
1732656360	99.18	0	0.00	99.18	99.18	99.18	0
1732569960	99.18	0	0.00	99.18	99.18	99.18	0
1732310760	99.18	0	0.00	99.18	99.18	99.18	0
1732224360	99.18	0	0.00	99.18	99.18	99.18	0
1732137960	99.18	0	0.00	99.18	99.18	99.18	0
1732051560	99.18	0	0.00	99.18	99.18	99.18	0
1731965160	99.18	0	0.00	99.18	99.18	99.18	0
1731705960	99.18	0	0.00	99.18	99.18	99.18	0
1731619560	99.18	0	0.00	99.18	99.18	99.18	0
1731533160	99.18	0	0.00	99.18	99.18	99.18	0
1731446760	99.18	0	0.00	99.18	99.18	99.18	0
1731360360	99.18	0	0.00	99.18	99.18	99.18	0
1731101160	99.18	0	0.00	99.18	99.18	99.18	0
1731014760	99.18	0.02	0.02	99.18	99.18	99.18	100000
1730876400	99.16	0	0.00	99.16	99.16	99.16	0
1730790000	99.16	0	0.00	99.16	99.16	99.16	0
1730703600	99.16	0	0.00	99.16	99.16	99.16	0
1730444400	99.16	0	0.00	99.16	99.16	99.16	0

The Postal Bank

MSCI Pacific exJapan UCI...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관