ABN AMRO Bank NV【A3L3XA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
ABN AMRO Bank NV (A3L3XA)
ABN AMRO Bank NV (A3L3XA) 과거

ABN AMRO Bank NV (A3L3XA)

98.879

-0.196

(-0.20%)

마감 09 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736371560	99.751	0	0.00	99.751	99.751	99.751	0
1736285160	99.751	0	0.00	99.751	99.751	99.751	0
1736198760	99.751	0	0.00	99.751	99.751	99.751	0
1735939560	99.751	0	0.00	99.751	99.751	99.751	0
1735853160	99.751	0	0.00	99.751	99.751	99.751	0
1735593960	99.751	0	0.00	99.751	99.751	99.751	0
1735334760	99.751	0	0.00	99.751	99.751	99.751	0
1734989160	99.751	0	0.00	99.751	99.751	99.751	0
1734729960	99.751	0	0.00	99.751	99.751	99.751	0
1734643560	99.751	0	0.00	99.751	99.751	99.751	0
1734557160	99.751	0	0.00	99.751	99.751	99.751	0
1734470760	99.751	0	0.00	99.751	99.751	99.751	0
1734384360	99.751	0	0.00	99.751	99.751	99.751	0
1734125160	99.751	0	0.00	99.751	99.751	99.751	0
1734038760	99.751	0	0.00	99.751	99.751	99.751	0
1733952360	99.751	0	0.00	99.751	99.751	99.751	0
1733865960	99.751	0	0.00	99.751	99.751	99.751	0
1733779560	99.751	0	0.00	99.751	99.751	99.751	0
1733520360	99.751	0	0.00	99.751	99.751	99.751	0
1733433960	99.751	0	0.00	99.751	99.751	99.751	0
1733347560	99.751	0	0.00	99.751	99.751	99.751	0
1733261160	99.751	0	0.00	99.751	99.751	99.751	0
1733174760	99.751	0	0.00	99.751	99.751	99.751	0
1732915560	99.751	0	0.00	99.751	99.751	99.751	0
1732829160	99.751	0	0.00	99.751	99.751	99.751	0
1732742760	99.751	0	0.00	99.751	99.751	99.751	0
1732656360	99.751	0	0.00	99.751	99.751	99.751	0
1732569960	99.751	0	0.00	99.751	99.751	99.751	0
1732310760	99.751	0	0.00	99.751	99.751	99.751	0
1732224360	99.751	0	0.00	99.751	99.751	99.751	0
1732137960	99.751	0	0.00	99.751	99.751	99.751	0
1732051560	99.751	0	0.00	99.751	99.751	99.751	0
1731965160	99.751	0	0.00	99.751	99.751	99.751	0
1731705960	99.751	0	0.00	99.751	99.751	99.751	0
1731619560	99.751	0	0.00	99.751	99.751	99.751	0
1731533160	99.751	0	0.00	99.751	99.751	99.751	0
1731446760	99.751	0	0.00	99.751	99.751	99.751	0
1731360360	99.751	0	0.00	99.751	99.751	99.751	0
1731101160	99.751	0	0.00	99.751	99.751	99.751	0
1731014760	99.751	0	0.00	99.751	99.751	99.751	0
1730928360	99.751	0	0.00	99.751	99.751	99.751	0
1730841960	99.751	0	0.00	99.751	99.751	99.751	0
1730755560	99.751	0	0.00	99.751	99.751	99.751	0
1730496360	99.751	0	0.00	99.751	99.751	99.751	0
1730409960	99.751	0	0.00	99.751	99.751	99.751	0
1730323560	99.751	0	0.00	99.751	99.751	99.751	0
1730237160	99.751	-0.23	-0.23	99.751	99.751	99.751	100000
1730147220	99.98	0	0.00	99.98	99.98	99.98	0
1729888020	99.98	0.2	0.20	99.98	99.98	99.98	100000
1729801560	99.783	0	0.00	99.783	99.783	99.783	0

ABN AMRO Bank NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관