Grenke Finance PLC【A3L3R2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Grenke Finance PLC (A3L3R2)
Grenke Finance PLC (A3L3R2) 과거

Grenke Finance PLC (A3L3R2)

101.375

0.255

(0.25%)

마감 22 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	101.72	0.49	0.49	101.37	101.72	101.37	42000
1737408420	101.226	-0.17	-0.17	101.5	101.5	101.1	345000
1737149220	101.4	0.21	0.21	101.19	101.4	101.19	150000
1737062820	101.19	-0.11	-0.11	101.081	101.19	101.081	25000
1736976420	101.3	0.3	0.30	100.91	101.3	100.9	555000
1736890020	101	0.15	0.15	100.89	101	100.89	27000
1736803620	100.849	-0.1	-0.10	100.99	101	100.8	102000
1736544420	100.95	0	0.00	101.049	101.049	100.95	73000
1736458020	100.95	-0.18	-0.18	101.15	101.16	100.9	221000
1736371620	101.13	-0.33	-0.32	101.365	101.365	101.13	60000
1736285220	101.455	0.11	0.10	101.254	101.455	101.254	80000
1736198820	101.35	0.25	0.25	101.39	101.486	101.336	69000
1735939620	101.1	-0.38	-0.37	101.4	101.568	101.1	122000
1735853220	101.475	-0.03	-0.02	101.475	101.475	101.475	8000
1735594020	101.5	0.09	0.09	102.085	102.085	101.5	22000
1735334820	101.41	-0.09	-0.09	101.5	101.5	101.41	25000
1734989220	101.5	0	0.00	101.305	101.5	101.305	5000
1734730020	101.5	0.02	0.01	101.5	101.5	101.5	6000
1734643620	101.485	-0.07	-0.07	101.4	101.5	101.25	68000
1734557220	101.554	0.12	0.12	101.554	101.554	101.554	12000
1734470820	101.43	0.03	0.03	101.5	101.5	101.43	41000
1734384420	101.4	-0.05	-0.04	101.5	101.5	101.3	99000
1734125220	101.445	-0.1	-0.09	101.5	101.5	101.354	138000
1734038820	101.54	0.14	0.14	101.49	101.66	101.458	167000
1733952420	101.4	-0.05	-0.05	101.546	101.546	101.4	30000
1733866020	101.45	0.15	0.15	101.5	101.5	101.174	67000
1733779620	101.3	0	0.00	101.39	101.641	101.3	395000
1733520420	101.3	-0.14	-0.14	101.49	101.49	101.3	125000
1733434020	101.442	-0.16	-0.16	101.607	101.607	101.442	96000
1733347620	101.6	0.32	0.32	101.5	101.6	101.5	50000
1733261220	101.28	0.1	0.10	101.7	101.7	101.28	40000
1733174820	101.18	-0.49	-0.48	101.18	101.18	101.18	10000
1732915620	101.672	0.29	0.29	101.44	101.672	101.44	70000
1732829220	101.381	0.02	0.02	101.315	101.381	101.17	47000
1732742820	101.36	0.11	0.11	101.37	101.4	101.36	16000
1732656420	101.25	0	0.00	101.25	101.25	101.25	0
1732570020	101.25	0.15	0.15	101.25	101.25	101.25	35000
1732310820	101.1	0	0.00	101.1	101.1	101.1	0
1732224420	101.1	0.1	0.10	101.1	101.1	101.1	5000
1732138020	101	-0.1	-0.10	100.991	101.2	100.9	145000
1732051620	101.098	-0.32	-0.32	101.341	101.447	101.098	147000
1731965220	101.42	-0.05	-0.05	101.75	101.75	101.37	47000
1731705960	101.47	0	0.00	101.39	101.47	101.39	86000
1731619560	101.47	0.22	0.22	101.5	101.5	101.386	37000
1731533160	101.25	-0.26	-0.25	101.515	101.515	101.18	56000
1731446820	101.508	0.41	0.40	101.163	101.508	101.163	10000
1731360420	101.1	0.1	0.10	101.5	101.5	101.041	84000
1731101220	101	0.22	0.21	100.999	101.099	100.999	74000
1731014760	100.785	0.23	0.23	100.695	100.785	100.695	25000
1730928360	100.55	0	0.00	100.55	100.55	100.55	0
1730841960	100.55	0.05	0.05	100.55	100.55	100.55	6000
1730755560	100.5	0.11	0.11	100.23	100.5	100.23	28000
1730496360	100.386	0.02	0.02	100.35	100.386	100.35	70000
1730409960	100.37	0.12	0.12	100	100.576	100	152000
1730323560	100.25	-1.85	-1.81	101.505	101.505	100.055	615000
1730237160	102.1	0.06	0.06	102.1	102.1	102.1	50000
1730150760	102.04	0.06	0.06	101.996	102.04	101.996	58000
1729888020	101.983	0.24	0.23	101.983	101.983	101.983	6000
1729801560	101.745	-0.03	-0.02	101.85	101.87	101.745	40000
1729715160	101.77	0.31	0.31	101.7	101.77	101.7	26000
1729628760	101.459	-0.07	-0.07	101.457	101.476	101.308	94000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관