European Union【A3L1DJ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
European Union (A3L1DJ)
European Union (A3L1DJ) 과거

European Union (A3L1DJ)

98.398

-0.082

(-0.08%)

마감 07 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736198820	99.29	0	0.00	99.29	99.29	99.29	0
1735939620	99.29	0	0.00	99.29	99.29	99.29	0
1735853220	99.29	0	0.00	99.29	99.29	99.29	0
1735594020	99.29	0	0.00	99.29	99.29	99.29	0
1735334820	99.29	0	0.00	99.29	99.29	99.29	0
1734989220	99.29	0	0.00	99.29	99.29	99.29	0
1734730020	99.29	0	0.00	99.29	99.29	99.29	0
1734643620	99.29	-0.75	-0.75	99.29	99.29	99.29	3000
1734557220	100.043	0	0.00	100.043	100.043	100.043	0
1734470820	100.043	0	0.00	100.043	100.043	100.043	0
1734384420	100.043	0	0.00	100.043	100.043	100.043	0
1734125220	100.043	0	0.00	100.043	100.043	100.043	0
1734038820	100.043	-0.56	-0.55	100.043	100.043	100.043	10000
1733952420	100.6	0	0.00	100.6	100.6	100.6	0
1733866020	100.6	1.49	1.50	100.6	100.6	100.6	3500
1733779620	99.11	0	0.00	99.11	99.11	99.11	0
1733520420	99.11	0	0.00	99.11	99.11	99.11	0
1733434020	99.11	0	0.00	99.11	99.11	99.11	0
1733347620	99.11	0	0.00	99.11	99.11	99.11	0
1733261220	99.11	0	0.00	99.11	99.11	99.11	0
1733174820	99.11	0	0.00	99.11	99.11	99.11	0
1732915620	99.11	0	0.00	99.11	99.11	99.11	0
1732829220	99.11	0	0.00	99.11	99.11	99.11	0
1732742820	99.11	0	0.00	99.11	99.11	99.11	0
1732656420	99.11	0	0.00	99.11	99.11	99.11	0
1732570020	99.11	0.57	0.58	99.11	99.11	99.11	2000
1732310820	98.54	0	0.00	98.54	98.54	98.54	0
1732224420	98.54	0	0.00	98.54	98.54	98.54	0
1732138020	98.54	-0.44	-0.44	98.54	98.54	98.54	40584
1732048020	98.98	0	0.00	98.98	98.98	98.98	0
1731961620	98.98	0	0.00	98.98	98.98	98.98	0
1731702420	98.98	0	0.00	98.98	98.98	98.98	0
1731616020	98.98	0	0.00	98.98	98.98	98.98	0
1731529620	98.98	0	0.00	98.98	98.98	98.98	0
1731443220	98.98	0	0.00	98.98	98.98	98.98	0
1731356820	98.98	0	0.00	98.98	98.98	98.98	0
1731097620	98.98	0	0.00	98.98	98.98	98.98	0
1731011220	98.98	0	0.00	98.98	98.98	98.98	0
1730924820	98.98	0	0.00	98.98	98.98	98.98	0
1730838420	98.98	0	0.00	98.98	98.98	98.98	0
1730752020	98.98	0	0.00	98.98	98.98	98.98	0
1730492820	98.98	0	0.00	98.98	98.98	98.98	0
1730406420	98.98	0	0.00	98.98	98.98	98.98	0
1730320020	98.98	0	0.00	98.98	98.98	98.98	0
1730233620	98.98	0	0.00	98.98	98.98	98.98	0
1730147220	98.98	0	0.00	98.98	98.98	98.98	0
1729888020	98.98	0.07	0.07	98.98	98.98	98.98	2000
1729801560	98.91	0.19	0.19	98.91	98.91	98.91	2000
1729715220	98.72	0	0.00	98.72	98.72	98.72	0
1729628820	98.72	0	0.00	98.72	98.72	98.72	0
1729542420	98.72	0	0.00	98.72	98.72	98.72	0
1729283220	98.72	0	0.00	98.72	98.72	98.72	0
1729196820	98.72	0	0.00	98.72	98.72	98.72	0
1729110420	98.72	0	0.00	98.72	98.72	98.72	0
1729024020	98.72	0	0.00	98.72	98.72	98.72	0
1728937620	98.72	-0.85	-0.85	98.72	98.72	98.72	10000
1728630000	99.57	0	0.00	99.57	99.57	99.57	0
1728543600	99.57	0	0.00	99.57	99.57	99.57	0
1728457200	99.57	0	0.00	99.57	99.57	99.57	0
1728370800	99.57	0	0.00	99.57	99.57	99.57	0
1728284400	99.57	0	0.00	99.57	99.57	99.57	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관