European Union【A3L1DJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
European Union (A3L1DJ)
European Union (A3L1DJ) 과거

European Union (A3L1DJ)

96.715

0.00

( 0.00% )

업데이트: 00:55:53

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	98.335	0	0.00	98.335	98.335	98.335	0
1741642020	98.335	0	0.00	98.335	98.335	98.335	0
1741382820	98.335	0	0.00	98.335	98.335	98.335	0
1741296420	98.335	0	0.00	98.335	98.335	98.335	0
1741210020	98.335	-1.05	-1.05	98.335	98.335	98.335	1700
1741123620	99.38	0	0.00	99.38	99.38	99.38	0
1741037220	99.38	0	0.00	99.38	99.38	99.38	0
1740778020	99.38	0	0.00	99.38	99.38	99.38	0
1740691620	99.38	0	0.00	99.38	99.38	99.38	0
1740605220	99.38	0	0.00	99.38	99.38	99.38	0
1740518820	99.38	0	0.00	99.38	99.38	99.38	0
1740432420	99.38	0	0.00	99.38	99.38	99.38	0
1740173220	99.38	0	0.00	99.38	99.38	99.38	0
1740086820	99.38	0	0.00	99.38	99.38	99.38	0
1740000420	99.38	0	0.00	99.38	99.38	99.38	0
1739914020	99.38	0	0.00	99.38	99.38	99.38	0
1739827620	99.38	0	0.00	99.38	99.38	99.38	0
1739568420	99.38	0	0.00	99.38	99.38	99.38	0
1739482020	99.38	0	0.00	99.38	99.38	99.38	0
1739395620	99.38	0	0.00	99.38	99.38	99.38	0
1739309220	99.38	1.13	1.15	99.38	99.38	99.38	5000
1739222820	98.25	0	0.00	98.25	98.25	98.25	0
1738963620	98.25	0	0.00	98.25	98.25	98.25	0
1738877220	98.25	0	0.00	98.25	98.25	98.25	0
1738790820	98.25	0	0.00	98.25	98.25	98.25	0
1738704420	98.25	0	0.00	98.25	98.25	98.25	0
1738618020	98.25	0	0.00	98.25	98.25	98.25	0
1738358820	98.25	0	0.00	98.25	98.25	98.25	0
1738272420	98.25	0	0.00	98.25	98.25	98.25	0
1738186020	98.25	0	0.00	98.25	98.25	98.25	0
1738099620	98.25	0	0.00	98.25	98.25	98.25	0
1738013220	98.25	0	0.00	98.25	98.25	98.25	0
1737754020	98.25	0	0.00	98.25	98.25	98.25	0
1737667620	98.25	-1.04	-1.05	98.25	98.25	98.25	25000
1737581220	99.29	0	0.00	99.29	99.29	99.29	0
1737494820	99.29	0	0.00	99.29	99.29	99.29	0
1737408420	99.29	0	0.00	99.29	99.29	99.29	0
1737149220	99.29	0	0.00	99.29	99.29	99.29	0
1737062820	99.29	0	0.00	99.29	99.29	99.29	0
1736976420	99.29	0	0.00	99.29	99.29	99.29	0
1736890020	99.29	0	0.00	99.29	99.29	99.29	0
1736803620	99.29	0	0.00	99.29	99.29	99.29	0
1736544420	99.29	0	0.00	99.29	99.29	99.29	0
1736458020	99.29	0	0.00	99.29	99.29	99.29	0
1736371620	99.29	0	0.00	99.29	99.29	99.29	0
1736285220	99.29	0	0.00	99.29	99.29	99.29	0
1736198820	99.29	0	0.00	99.29	99.29	99.29	0
1735939620	99.29	0	0.00	99.29	99.29	99.29	0
1735853220	99.29	0	0.00	99.29	99.29	99.29	0
1735594020	99.29	0	0.00	99.29	99.29	99.29	0
1735334820	99.29	0	0.00	99.29	99.29	99.29	0
1734989220	99.29	0	0.00	99.29	99.29	99.29	0
1734730020	99.29	0	0.00	99.29	99.29	99.29	0
1734643620	99.29	-0.75	-0.75	99.29	99.29	99.29	3000
1734557220	100.043	0	0.00	100.043	100.043	100.043	0
1734470820	100.043	0	0.00	100.043	100.043	100.043	0
1734384420	100.043	0	0.00	100.043	100.043	100.043	0
1734125220	100.043	0	0.00	100.043	100.043	100.043	0
1734038820	100.043	-0.56	-0.55	100.043	100.043	100.043	10000

Daiwa Asset Management

Vanguard Esg Global All ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관