European Union【A3L1CN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
European Union (A3L1CN)
European Union (A3L1CN) 과거

European Union (A3L1CN)

101.06

0.00

( 0.00% )

업데이트: 00:12:55

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736371620	102.141	0	0.00	102.141	102.141	102.141	0
1736285220	102.141	0	0.00	102.141	102.141	102.141	0
1736198820	102.141	0	0.00	102.141	102.141	102.141	0
1735939620	102.141	0	0.00	102.141	102.141	102.141	0
1735853220	102.141	0	0.00	102.141	102.141	102.141	0
1735594020	102.141	0	0.00	102.141	102.141	102.141	0
1735334820	102.141	0	0.00	102.141	102.141	102.141	0
1734989220	102.141	0	0.00	102.141	102.141	102.141	0
1734730020	102.141	0	0.00	102.141	102.141	102.141	0
1734643620	102.141	0	0.00	102.141	102.141	102.141	0
1734557220	102.141	0	0.00	102.141	102.141	102.141	0
1734470820	102.141	0	0.00	102.141	102.141	102.141	0
1734384420	102.141	0.66	0.65	102.141	102.141	102.141	5000
1734125220	101.486	0	0.00	101.486	101.486	101.486	0
1734038820	101.486	0	0.00	101.486	101.486	101.486	0
1733952420	101.486	0	0.00	101.486	101.486	101.486	0
1733866020	101.486	0	0.00	101.486	101.486	101.486	0
1733779620	101.486	0	0.00	101.486	101.486	101.486	0
1733520420	101.486	0	0.00	101.486	101.486	101.486	0
1733434020	101.486	0	0.00	101.486	101.486	101.486	0
1733347620	101.486	0	0.00	101.486	101.486	101.486	0
1733261220	101.486	0	0.00	101.486	101.486	101.486	0
1733174820	101.486	0	0.00	101.486	101.486	101.486	0
1732915620	101.486	0	0.00	101.486	101.486	101.486	0
1732829220	101.486	0	0.00	101.486	101.486	101.486	0
1732742820	101.486	0	0.00	101.486	101.486	101.486	0
1732656420	101.486	0	0.00	101.486	101.486	101.486	0
1732570020	101.486	0	0.00	101.486	101.486	101.486	0
1732310820	101.486	0	0.00	101.486	101.486	101.486	0
1732224420	101.486	0	0.00	101.486	101.486	101.486	0
1732138020	101.486	0	0.00	101.486	101.486	101.486	0
1732051620	101.486	0	0.00	101.486	101.486	101.486	0
1731965220	101.486	0	0.00	101.486	101.486	101.486	0
1731706020	101.486	0	0.00	101.486	101.486	101.486	0
1731619620	101.486	0	0.00	101.486	101.486	101.486	0
1731533220	101.486	0	0.00	101.486	101.486	101.486	0
1731446820	101.486	0	0.00	101.486	101.486	101.486	0
1731360420	101.486	-0.26	-0.26	101.486	101.486	101.486	7000
1731097560	101.75	0	0.00	101.75	101.75	101.75	0
1731011160	101.75	0	0.00	101.75	101.75	101.75	0
1730924760	101.75	0	0.00	101.75	101.75	101.75	0
1730838360	101.75	0	0.00	101.75	101.75	101.75	0
1730751960	101.75	0	0.00	101.75	101.75	101.75	0
1730492760	101.75	0	0.00	101.75	101.75	101.75	0
1730406360	101.75	0	0.00	101.75	101.75	101.75	0
1730319960	101.75	0	0.00	101.75	101.75	101.75	0
1730233560	101.75	0	0.00	101.75	101.75	101.75	0
1730147160	101.75	0	0.00	101.75	101.75	101.75	0
1729887960	101.75	0	0.00	101.75	101.75	101.75	0
1729801560	101.75	1.09	1.08	101.75	101.75	101.75	30000
1729666800	100.66	0	0.00	100.66	100.66	100.66	0
1729580400	100.66	0	0.00	100.66	100.66	100.66	0
1729494000	100.66	0	0.00	100.66	100.66	100.66	0
1729234800	100.66	0	0.00	100.66	100.66	100.66	0
1729148400	100.66	0	0.00	100.66	100.66	100.66	0
1729062000	100.66	0	0.00	100.66	100.66	100.66	0
1728975600	100.66	0	0.00	100.66	100.66	100.66	0
1728889200	100.66	0	0.00	100.66	100.66	100.66	0
1728630000	100.66	0	0.00	100.66	100.66	100.66	0
1728543600	100.66	0	0.00	100.66	100.66	100.66	0
1728457200	100.66	0	0.00	100.66	100.66	100.66	0

Fidelity Canadian Moment...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관