ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,270.00
-1.65%
다우존스 지수
41,938.45
-1.63%
Bitcoin
94,707.56
2.48%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 독일
  5. TG
  6. Yorkshire Building Society (A3KYZV)

  7. Yorkshire Building Society (A3KYZV) 과거

Yorkshire Building Society

Yorkshire Building Society (A3KYZV)

TG
89.89
-0.145
(-0.16%)
마감 11 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173640600087.62500.0087.62587.62587.6250
173631960087.62500.0087.62587.62587.6250
173623320087.62500.0087.62587.62587.6250
173614680087.62500.0087.62587.62587.6250
173588760087.62500.0087.62587.62587.6250
173580120087.62500.0087.62587.62587.6250
173554200087.62500.0087.62587.62587.6250
173528280087.62500.0087.62587.62587.6250
173493720087.62500.0087.62587.62587.6250
173467800087.62500.0087.62587.62587.6250
173459160087.62500.0087.62587.62587.6250
173450520087.62500.0087.62587.62587.6250
173441880087.62500.0087.62587.62587.6250
173433240087.62500.0087.62587.62587.6250
173407320087.62500.0087.62587.62587.6250
173398680087.62500.0087.62587.62587.6250
173390040087.62500.0087.62587.62587.6250
173381400087.62500.0087.62587.62587.6250
173372760087.62500.0087.62587.62587.6250
173346840087.62500.0087.62587.62587.6250
173338200087.62500.0087.62587.62587.6250
173329560087.62500.0087.62587.62587.6250
173320920087.62500.0087.62587.62587.6250
173312280087.62500.0087.62587.62587.6250
173286360087.62500.0087.62587.62587.6250
173277720087.62500.0087.62587.62587.6250
173269080087.62500.0087.62587.62587.6250
173260440087.62500.0087.62587.62587.6250
173251800087.62500.0087.62587.62587.6250
173225880087.62500.0087.62587.62587.6250
173217240087.62500.0087.62587.62587.6250
173208600087.62500.0087.62587.62587.6250
173199960087.62500.0087.62587.62587.6250
173191320087.62500.0087.62587.62587.6250
173165400087.62500.0087.62587.62587.6250
173156760087.62500.0087.62587.62587.6250
173148120087.62500.0087.62587.62587.6250
173139480087.62500.0087.62587.62587.6250
173130840087.62500.0087.62587.62587.6250
173104920087.62500.0087.62587.62587.6250
173096280087.62500.0087.62587.62587.6250
173087640087.62500.0087.62587.62587.6250
173079000087.62500.0087.62587.62587.6250
173070360087.62500.0087.62587.62587.6250
173044440087.62500.0087.62587.62587.6250
173035800087.62500.0087.62587.62587.6250
173027160087.62500.0087.62587.62587.6250
173018520087.62500.0087.62587.62587.6250
173009880087.62500.0087.62587.62587.6250
172983960087.62500.0087.62587.62587.6250
172975320087.62500.0087.62587.62587.6250
172966680087.62500.0087.62587.62587.6250
172958040087.62500.0087.62587.62587.6250
172949400087.62500.0087.62587.62587.6250
172923480087.62500.0087.62587.62587.6250
172914840087.62500.0087.62587.62587.6250
172906200087.62500.0087.62587.62587.6250
172897560087.62500.0087.62587.62587.6250
172888920087.62500.0087.62587.62587.6250
172863000087.62500.0087.62587.62587.6250
172854360087.62500.0087.62587.62587.6250

최근 히스토리

TG
A3KYZV
Yorkshire Building Society
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유