Porr【A3KYYZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Porr (A3KYYZ)

103.691

0.00

( 0.00% )

업데이트: 01:30:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737356400	100.561	0	0.00	100.561	100.561	100.561	0
1737097200	100.561	0	0.00	100.561	100.561	100.561	0
1737010800	100.561	0	0.00	100.561	100.561	100.561	0
1736924400	100.561	0	0.00	100.561	100.561	100.561	0
1736838000	100.561	0	0.00	100.561	100.561	100.561	0
1736751600	100.561	0	0.00	100.561	100.561	100.561	0
1736492400	100.561	0	0.00	100.561	100.561	100.561	0
1736406000	100.561	0	0.00	100.561	100.561	100.561	0
1736319600	100.561	0	0.00	100.561	100.561	100.561	0
1736233200	100.561	0	0.00	100.561	100.561	100.561	0
1736146800	100.561	0	0.00	100.561	100.561	100.561	0
1735887600	100.561	0	0.00	100.561	100.561	100.561	0
1735801200	100.561	0	0.00	100.561	100.561	100.561	0
1735542000	100.561	0	0.00	100.561	100.561	100.561	0
1735282800	100.561	0	0.00	100.561	100.561	100.561	0
1734937200	100.561	0	0.00	100.561	100.561	100.561	0
1734678000	100.561	0	0.00	100.561	100.561	100.561	0
1734591600	100.561	0	0.00	100.561	100.561	100.561	0
1734505200	100.561	0	0.00	100.561	100.561	100.561	0
1734418800	100.561	0	0.00	100.561	100.561	100.561	0
1734332400	100.561	0	0.00	100.561	100.561	100.561	0
1734073200	100.561	0	0.00	100.561	100.561	100.561	0
1733986800	100.561	0	0.00	100.561	100.561	100.561	0
1733900400	100.561	0	0.00	100.561	100.561	100.561	0
1733814000	100.561	0	0.00	100.561	100.561	100.561	0
1733727600	100.561	0	0.00	100.561	100.561	100.561	0
1733468400	100.561	0	0.00	100.561	100.561	100.561	0
1733382000	100.561	0	0.00	100.561	100.561	100.561	0
1733295600	100.561	0	0.00	100.561	100.561	100.561	0
1733209200	100.561	0	0.00	100.561	100.561	100.561	0
1733122800	100.561	0	0.00	100.561	100.561	100.561	0
1732863600	100.561	0	0.00	100.561	100.561	100.561	0
1732777200	100.561	0	0.00	100.561	100.561	100.561	0
1732690800	100.561	0	0.00	100.561	100.561	100.561	0
1732604400	100.561	0	0.00	100.561	100.561	100.561	0
1732518000	100.561	0	0.00	100.561	100.561	100.561	0
1732258800	100.561	0	0.00	100.561	100.561	100.561	0
1732172400	100.561	0	0.00	100.561	100.561	100.561	0
1732086000	100.561	0	0.00	100.561	100.561	100.561	0
1731999600	100.561	0	0.00	100.561	100.561	100.561	0
1731913200	100.561	0	0.00	100.561	100.561	100.561	0
1731654000	100.561	0	0.00	100.561	100.561	100.561	0
1731567600	100.561	0	0.00	100.561	100.561	100.561	0
1731481200	100.561	0	0.00	100.561	100.561	100.561	0
1731394800	100.561	0	0.00	100.561	100.561	100.561	0
1731308400	100.561	0	0.00	100.561	100.561	100.561	0
1731049200	100.561	0	0.00	100.561	100.561	100.561	0
1730962800	100.561	0	0.00	100.561	100.561	100.561	0
1730876400	100.561	0	0.00	100.561	100.561	100.561	0
1730790000	100.561	0	0.00	100.561	100.561	100.561	0
1730703600	100.561	0	0.00	100.561	100.561	100.561	0
1730444400	100.561	0	0.00	100.561	100.561	100.561	0
1730358000	100.561	0	0.00	100.561	100.561	100.561	0
1730271600	100.561	0	0.00	100.561	100.561	100.561	0
1730185200	100.561	0	0.00	100.561	100.561	100.561	0
1730098800	100.561	0	0.00	100.561	100.561	100.561	0
1729839600	100.561	0	0.00	100.561	100.561	100.561	0
1729753200	100.561	0	0.00	100.561	100.561	100.561	0
1729666800	100.561	0	0.00	100.561	100.561	100.561	0
1729580400	100.561	0	0.00	100.561	100.561	100.561	0
1729494000	100.561	0	0.00	100.561	100.561	100.561	0

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

OSAI Automation System

Optimal Blue 30Yr Conf F...

Deutsche Boerse

BNP Paribas Issuance

Leonteq Securities

Unibail Rodamco Westfield

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관