Citigroup bond【A3KYGT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Citigroup bond (A3KYGT)
Citigroup bond (A3KYGT) 과거

Citigroup bond (A3KYGT)

69.996

0.141

(0.20%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735887600	71.113	0	0.00	71.113	71.113	71.113	0
1735801200	71.113	0	0.00	71.113	71.113	71.113	0
1735542000	71.113	0	0.00	71.113	71.113	71.113	0
1735282800	71.113	0	0.00	71.113	71.113	71.113	0
1734937200	71.113	0	0.00	71.113	71.113	71.113	0
1734678000	71.113	0	0.00	71.113	71.113	71.113	0
1734591600	71.113	0	0.00	71.113	71.113	71.113	0
1734505200	71.113	0	0.00	71.113	71.113	71.113	0
1734418800	71.113	0	0.00	71.113	71.113	71.113	0
1734332400	71.113	0	0.00	71.113	71.113	71.113	0
1734073200	71.113	0	0.00	71.113	71.113	71.113	0
1733986800	71.113	0	0.00	71.113	71.113	71.113	0
1733900400	71.113	0	0.00	71.113	71.113	71.113	0
1733814000	71.113	0	0.00	71.113	71.113	71.113	0
1733727600	71.113	0	0.00	71.113	71.113	71.113	0
1733468400	71.113	0	0.00	71.113	71.113	71.113	0
1733382000	71.113	0	0.00	71.113	71.113	71.113	0
1733295600	71.113	0	0.00	71.113	71.113	71.113	0
1733209200	71.113	0	0.00	71.113	71.113	71.113	0
1733122800	71.113	0	0.00	71.113	71.113	71.113	0
1732863600	71.113	0	0.00	71.113	71.113	71.113	0
1732777200	71.113	0	0.00	71.113	71.113	71.113	0
1732690800	71.113	0	0.00	71.113	71.113	71.113	0
1732604400	71.113	0	0.00	71.113	71.113	71.113	0
1732518000	71.113	0	0.00	71.113	71.113	71.113	0
1732258800	71.113	0	0.00	71.113	71.113	71.113	0
1732172400	71.113	0	0.00	71.113	71.113	71.113	0
1732086000	71.113	0	0.00	71.113	71.113	71.113	0
1731999600	71.113	0	0.00	71.113	71.113	71.113	0
1731913200	71.113	0	0.00	71.113	71.113	71.113	0
1731654000	71.113	0	0.00	71.113	71.113	71.113	0
1731567600	71.113	0	0.00	71.113	71.113	71.113	0
1731481200	71.113	0	0.00	71.113	71.113	71.113	0
1731394800	71.113	0	0.00	71.113	71.113	71.113	0
1731308400	71.113	0	0.00	71.113	71.113	71.113	0
1731049200	71.113	0	0.00	71.113	71.113	71.113	0
1730962800	71.113	0	0.00	71.113	71.113	71.113	0
1730876400	71.113	0	0.00	71.113	71.113	71.113	0
1730790000	71.113	0	0.00	71.113	71.113	71.113	0
1730703600	71.113	0	0.00	71.113	71.113	71.113	0
1730444400	71.113	0	0.00	71.113	71.113	71.113	0
1730358000	71.113	0	0.00	71.113	71.113	71.113	0
1730271600	71.113	0	0.00	71.113	71.113	71.113	0
1730185200	71.113	0	0.00	71.113	71.113	71.113	0
1730098800	71.113	0	0.00	71.113	71.113	71.113	0
1729839600	71.113	0	0.00	71.113	71.113	71.113	0
1729753200	71.113	0	0.00	71.113	71.113	71.113	0
1729666800	71.113	0	0.00	71.113	71.113	71.113	0
1729580400	71.113	0	0.00	71.113	71.113	71.113	0
1729494000	71.113	0	0.00	71.113	71.113	71.113	0
1729234800	71.113	0	0.00	71.113	71.113	71.113	0
1729148400	71.113	0	0.00	71.113	71.113	71.113	0
1729062000	71.113	0	0.00	71.113	71.113	71.113	0
1728975600	71.113	0	0.00	71.113	71.113	71.113	0
1728889200	71.113	0	0.00	71.113	71.113	71.113	0
1728630000	71.113	0	0.00	71.113	71.113	71.113	0
1728543600	71.113	0	0.00	71.113	71.113	71.113	0
1728457200	71.113	0	0.00	71.113	71.113	71.113	0
1728370800	71.113	0	0.00	71.113	71.113	71.113	0
1728284400	71.113	0	0.00	71.113	71.113	71.113	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관