Procter & Gamble【A3KYD4】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Procter & Gamble (A3KYD4)
Procter & Gamble (A3KYD4) 과거

Procter & Gamble (A3KYD4)

70.684

0.00

( 0.00% )

업데이트: 20:01:06

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734678000	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1734591600	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1734505200	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1734418800	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1734332400	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1734073200	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1733986800	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1733900400	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1733814000	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1733727600	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1733468400	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1733382000	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1733295600	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1733209200	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1733122800	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1732863600	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1732777200	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1732690800	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1732604400	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1732518000	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1732258800	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1732172400	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1732086000	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1731999600	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1731913200	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1731654000	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1731567600	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1731481200	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1731394800	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1731308400	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1731049200	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1730962800	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1730876400	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1730790000	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1730703600	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1730444400	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1730358000	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1730271600	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1730185200	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1730098800	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1729839600	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1729753200	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1729666800	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1729580400	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1729494000	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1729234800	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1729148400	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1729062000	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1728975600	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1728889200	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1728630000	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1728543600	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1728457200	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1728370800	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1728284400	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1728025200	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1727938800	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1727852400	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1727766000	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1727679600	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1727420400	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1727334000	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1727247600	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1727161200	67.819999	0	0.00	67.819999	67.819999	67.819999	0
1727074800	67.819999	0	0.00	67.819999	67.819999	67.819999	0

Procter & Gamble

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관