Legrand【A3KWY9】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Legrand (A3KWY9)

83.622

0.00

( 0.00% )

업데이트: 01:30:10

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737356400	82.261	0	0.00	82.261	82.261	82.261	0
1737097200	82.261	0	0.00	82.261	82.261	82.261	0
1737010800	82.261	0	0.00	82.261	82.261	82.261	0
1736924400	82.261	0	0.00	82.261	82.261	82.261	0
1736838000	82.261	0	0.00	82.261	82.261	82.261	0
1736751600	82.261	0	0.00	82.261	82.261	82.261	0
1736492400	82.261	0	0.00	82.261	82.261	82.261	0
1736406000	82.261	0	0.00	82.261	82.261	82.261	0
1736319600	82.261	0	0.00	82.261	82.261	82.261	0
1736233200	82.261	0	0.00	82.261	82.261	82.261	0
1736146800	82.261	0	0.00	82.261	82.261	82.261	0
1735887600	82.261	0	0.00	82.261	82.261	82.261	0
1735801200	82.261	0	0.00	82.261	82.261	82.261	0
1735542000	82.261	0	0.00	82.261	82.261	82.261	0
1735282800	82.261	0	0.00	82.261	82.261	82.261	0
1734937200	82.261	0	0.00	82.261	82.261	82.261	0
1734678000	82.261	0	0.00	82.261	82.261	82.261	0
1734591600	82.261	0	0.00	82.261	82.261	82.261	0
1734505200	82.261	0	0.00	82.261	82.261	82.261	0
1734418800	82.261	0	0.00	82.261	82.261	82.261	0
1734332400	82.261	0	0.00	82.261	82.261	82.261	0
1734073200	82.261	0	0.00	82.261	82.261	82.261	0
1733986800	82.261	0	0.00	82.261	82.261	82.261	0
1733900400	82.261	0	0.00	82.261	82.261	82.261	0
1733814000	82.261	0	0.00	82.261	82.261	82.261	0
1733727600	82.261	0	0.00	82.261	82.261	82.261	0
1733468400	82.261	0	0.00	82.261	82.261	82.261	0
1733382000	82.261	0	0.00	82.261	82.261	82.261	0
1733295600	82.261	0	0.00	82.261	82.261	82.261	0
1733209200	82.261	0	0.00	82.261	82.261	82.261	0
1733122800	82.261	0	0.00	82.261	82.261	82.261	0
1732863600	82.261	0	0.00	82.261	82.261	82.261	0
1732777200	82.261	0	0.00	82.261	82.261	82.261	0
1732690800	82.261	0	0.00	82.261	82.261	82.261	0
1732604400	82.261	0	0.00	82.261	82.261	82.261	0
1732518000	82.261	0	0.00	82.261	82.261	82.261	0
1732258800	82.261	0	0.00	82.261	82.261	82.261	0
1732172400	82.261	0	0.00	82.261	82.261	82.261	0
1732086000	82.261	0	0.00	82.261	82.261	82.261	0
1731999600	82.261	0	0.00	82.261	82.261	82.261	0
1731913200	82.261	0	0.00	82.261	82.261	82.261	0
1731654000	82.261	0	0.00	82.261	82.261	82.261	0
1731567600	82.261	0	0.00	82.261	82.261	82.261	0
1731481200	82.261	0	0.00	82.261	82.261	82.261	0
1731394800	82.261	0	0.00	82.261	82.261	82.261	0
1731308400	82.261	0	0.00	82.261	82.261	82.261	0
1731049200	82.261	0	0.00	82.261	82.261	82.261	0
1730962800	82.261	0	0.00	82.261	82.261	82.261	0
1730876400	82.261	0	0.00	82.261	82.261	82.261	0
1730790000	82.261	0	0.00	82.261	82.261	82.261	0
1730703600	82.261	0	0.00	82.261	82.261	82.261	0
1730444400	82.261	0	0.00	82.261	82.261	82.261	0
1730358000	82.261	0	0.00	82.261	82.261	82.261	0
1730271600	82.261	0	0.00	82.261	82.261	82.261	0
1730185200	82.261	0	0.00	82.261	82.261	82.261	0
1730098800	82.261	0	0.00	82.261	82.261	82.261	0
1729839600	82.261	0	0.00	82.261	82.261	82.261	0
1729753200	82.261	0	0.00	82.261	82.261	82.261	0
1729666800	82.261	0	0.00	82.261	82.261	82.261	0
1729580400	82.261	0	0.00	82.261	82.261	82.261	0
1729494000	82.261	0	0.00	82.261	82.261	82.261	0

Ci Portfolio Series Bala...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관