ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Goodyear Tire & Rubber

Goodyear Tire & Rubber (A3KWQ5)

94.651
-0.303
(-0.32%)
마감 07 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17361951609000.009090900
17359359609000.009090900
17358495609000.009090900
17355903609000.009090900
17353311609000.009090900
17349855609000.009090900
17347263609000.009090900
17346399609000.009090900
17345535609000.009090900
17344671609000.009090900
17343807609000.009090900
17341215609000.009090900
17340351609000.009090900
17339487609000.009090900
17338623609000.009090900
17337759609000.009090900
17335167609000.009090900
17334303609000.009090900
17333439609000.009090900
17332575609000.009090900
17331711609000.009090900
17329119609000.009090900
17328255609000.009090900
17327391609000.009090900
17326527609000.009090900
17325663609000.009090900
17323071609000.009090900
17322207609000.009090900
17321343609000.009090900
17320479609000.009090900
17319615609000.009090900
17317023609000.009090900
17316159609000.009090900
17315295609000.009090900
17314431609000.009090900
17313567609000.009090900
17310975609000.009090900
17310111609000.009090900
17309247609000.009090900
17308383609000.009090900
17307519609000.009090900
17304927609000.009090900
17304063609000.009090900
17303199609000.009090900
17302335609000.009090900
17301471609000.009090900
17298879609000.009090900
17298015609000.009090900
17297151609000.009090900
17296287609000.009090900
17295423609000.009090900
17292831609000.009090900
17291967609000.009090900
17291103609000.009090900
17290239609000.009090900
17289375609000.009090900
17286783609000.009090900
17285919609000.009090900
17285055609000.009090900
17284191609000.009090900
172833276090-1.98-2.15909090100000