Austria【A3KWFB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Austria (A3KWFB)

72.538

0.00

( 0.00% )

업데이트: 02:07:36

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	72.7	0	0.00	72.7	72.7	72.7	0
1737062820	72.7	0	0.00	72.7	72.7	72.7	0
1736976420	72.7	0	0.00	72.7	72.7	72.7	0
1736890020	72.7	0	0.00	72.7	72.7	72.7	0
1736803620	72.7	0	0.00	72.7	72.7	72.7	0
1736544420	72.7	0	0.00	72.7	72.7	72.7	0
1736458020	72.7	0	0.00	72.7	72.7	72.7	0
1736371620	72.7	0.28	0.38	72.7	72.7	72.7	10000
1736285160	72.425	0	0.00	72.425	72.425	72.425	0
1736198760	72.425	0	0.00	72.425	72.425	72.425	0
1735939560	72.425	0	0.00	72.425	72.425	72.425	0
1735853160	72.425	0	0.00	72.425	72.425	72.425	0
1735593960	72.425	0	0.00	72.425	72.425	72.425	0
1735334760	72.425	0	0.00	72.425	72.425	72.425	0
1734989160	72.425	0	0.00	72.425	72.425	72.425	0
1734729960	72.425	0	0.00	72.425	72.425	72.425	0
1734643560	72.425	0	0.00	72.425	72.425	72.425	0
1734557160	72.425	0	0.00	72.425	72.425	72.425	0
1734470760	72.425	0	0.00	72.425	72.425	72.425	0
1734384360	72.425	0	0.00	72.425	72.425	72.425	0
1734125160	72.425	0	0.00	72.425	72.425	72.425	0
1734038760	72.425	0	0.00	72.425	72.425	72.425	0
1733952360	72.425	0	0.00	72.425	72.425	72.425	0
1733865960	72.425	0	0.00	72.425	72.425	72.425	0
1733779560	72.425	0	0.00	72.425	72.425	72.425	0
1733520360	72.425	0	0.00	72.425	72.425	72.425	0
1733433960	72.425	0	0.00	72.425	72.425	72.425	0
1733347560	72.425	0	0.00	72.425	72.425	72.425	0
1733261160	72.425	0	0.00	72.425	72.425	72.425	0
1733174760	72.425	0	0.00	72.425	72.425	72.425	0
1732915560	72.425	0	0.00	72.425	72.425	72.425	0
1732829160	72.425	0	0.00	72.425	72.425	72.425	0
1732742760	72.425	0	0.00	72.425	72.425	72.425	0
1732656360	72.425	0	0.00	72.425	72.425	72.425	0
1732569960	72.425	0	0.00	72.425	72.425	72.425	0
1732310760	72.425	0	0.00	72.425	72.425	72.425	0
1732224360	72.425	0	0.00	72.425	72.425	72.425	0
1732137960	72.425	0	0.00	72.425	72.425	72.425	0
1732051560	72.425	0	0.00	72.425	72.425	72.425	0
1731965160	72.425	0	0.00	72.425	72.425	72.425	0
1731705960	72.425	0	0.00	72.425	72.425	72.425	0
1731619560	72.425	0	0.00	72.425	72.425	72.425	0
1731533160	72.425	0	0.00	72.425	72.425	72.425	0
1731446760	72.425	0	0.00	72.425	72.425	72.425	0
1731360360	72.425	0	0.00	72.425	72.425	72.425	0
1731101160	72.425	0	0.00	72.425	72.425	72.425	0
1731014760	72.425	0	0.00	72.425	72.425	72.425	0
1730928360	72.425	0	0.00	72.425	72.425	72.425	0
1730841960	72.425	0	0.00	72.425	72.425	72.425	0
1730755560	72.425	-1.71	-2.30	72.425	72.425	72.425	8000
1730492760	74.131	0	0.00	74.131	74.131	74.131	0
1730406360	74.131	0	0.00	74.131	74.131	74.131	0
1730319960	74.131	0	0.00	74.131	74.131	74.131	0
1730233560	74.131	0	0.00	74.131	74.131	74.131	0
1730147160	74.131	0	0.00	74.131	74.131	74.131	0
1729887960	74.131	0	0.00	74.131	74.131	74.131	0
1729801560	74.131	0	0.00	74.131	74.131	74.131	0
1729715160	74.131	0	0.00	74.131	74.131	74.131	0
1729628760	74.131	0	0.00	74.131	74.131	74.131	0
1729542360	74.131	0.13	0.18	74.131	74.131	74.131	6000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관