Woolworths Group【A3KV9S】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Woolworths Group (A3KV9S)
Woolworths Group (A3KV9S) 과거

Woolworths Group (A3KV9S)

89.14

0.00

( 0.00% )

업데이트: 01:30:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736406000	87.33	0	0.00	87.33	87.33	87.33	0
1736319600	87.33	0	0.00	87.33	87.33	87.33	0
1736233200	87.33	0	0.00	87.33	87.33	87.33	0
1736146800	87.33	0	0.00	87.33	87.33	87.33	0
1735887600	87.33	0	0.00	87.33	87.33	87.33	0
1735801200	87.33	0	0.00	87.33	87.33	87.33	0
1735542000	87.33	0	0.00	87.33	87.33	87.33	0
1735282800	87.33	0	0.00	87.33	87.33	87.33	0
1734937200	87.33	0	0.00	87.33	87.33	87.33	0
1734678000	87.33	0	0.00	87.33	87.33	87.33	0
1734591600	87.33	0	0.00	87.33	87.33	87.33	0
1734505200	87.33	0	0.00	87.33	87.33	87.33	0
1734418800	87.33	0	0.00	87.33	87.33	87.33	0
1734332400	87.33	0	0.00	87.33	87.33	87.33	0
1734073200	87.33	0	0.00	87.33	87.33	87.33	0
1733986800	87.33	0	0.00	87.33	87.33	87.33	0
1733900400	87.33	0	0.00	87.33	87.33	87.33	0
1733814000	87.33	0	0.00	87.33	87.33	87.33	0
1733727600	87.33	0	0.00	87.33	87.33	87.33	0
1733468400	87.33	0	0.00	87.33	87.33	87.33	0
1733382000	87.33	0	0.00	87.33	87.33	87.33	0
1733295600	87.33	0	0.00	87.33	87.33	87.33	0
1733209200	87.33	0	0.00	87.33	87.33	87.33	0
1733122800	87.33	0	0.00	87.33	87.33	87.33	0
1732863600	87.33	0	0.00	87.33	87.33	87.33	0
1732777200	87.33	0	0.00	87.33	87.33	87.33	0
1732690800	87.33	0	0.00	87.33	87.33	87.33	0
1732604400	87.33	0	0.00	87.33	87.33	87.33	0
1732518000	87.33	0	0.00	87.33	87.33	87.33	0
1732258800	87.33	0	0.00	87.33	87.33	87.33	0
1732172400	87.33	0	0.00	87.33	87.33	87.33	0
1732086000	87.33	0	0.00	87.33	87.33	87.33	0
1731999600	87.33	0	0.00	87.33	87.33	87.33	0
1731913200	87.33	0	0.00	87.33	87.33	87.33	0
1731654000	87.33	0	0.00	87.33	87.33	87.33	0
1731567600	87.33	0	0.00	87.33	87.33	87.33	0
1731481200	87.33	0	0.00	87.33	87.33	87.33	0
1731394800	87.33	0	0.00	87.33	87.33	87.33	0
1731308400	87.33	0	0.00	87.33	87.33	87.33	0
1731049200	87.33	0	0.00	87.33	87.33	87.33	0
1730962800	87.33	0	0.00	87.33	87.33	87.33	0
1730876400	87.33	0	0.00	87.33	87.33	87.33	0
1730790000	87.33	0	0.00	87.33	87.33	87.33	0
1730703600	87.33	0	0.00	87.33	87.33	87.33	0
1730444400	87.33	0	0.00	87.33	87.33	87.33	0
1730358000	87.33	0	0.00	87.33	87.33	87.33	0
1730271600	87.33	0	0.00	87.33	87.33	87.33	0
1730185200	87.33	0	0.00	87.33	87.33	87.33	0
1730098800	87.33	0	0.00	87.33	87.33	87.33	0
1729839600	87.33	0	0.00	87.33	87.33	87.33	0
1729753200	87.33	0	0.00	87.33	87.33	87.33	0
1729666800	87.33	0	0.00	87.33	87.33	87.33	0
1729580400	87.33	0	0.00	87.33	87.33	87.33	0
1729494000	87.33	0	0.00	87.33	87.33	87.33	0
1729234800	87.33	0	0.00	87.33	87.33	87.33	0
1729148400	87.33	0	0.00	87.33	87.33	87.33	0
1729062000	87.33	0	0.00	87.33	87.33	87.33	0
1728975600	87.33	0	0.00	87.33	87.33	87.33	0
1728889200	87.33	0	0.00	87.33	87.33	87.33	0
1728630000	87.33	0	0.00	87.33	87.33	87.33	0
1728543600	87.33	0	0.00	87.33	87.33	87.33	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관