ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Walmart

Walmart (A3KV3K)

62.573
-1.33
(-2.08%)
마감 23 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173467800064.37999900.0064.37999964.37999964.3799990
173459160064.37999900.0064.37999964.37999964.3799990
173450520064.37999900.0064.37999964.37999964.3799990
173441880064.37999900.0064.37999964.37999964.3799990
173433240064.37999900.0064.37999964.37999964.3799990
173407320064.37999900.0064.37999964.37999964.3799990
173398680064.37999900.0064.37999964.37999964.3799990
173390040064.37999900.0064.37999964.37999964.3799990
173381400064.37999900.0064.37999964.37999964.3799990
173372760064.37999900.0064.37999964.37999964.3799990
173346840064.37999900.0064.37999964.37999964.3799990
173338200064.37999900.0064.37999964.37999964.3799990
173329560064.37999900.0064.37999964.37999964.3799990
173320920064.37999900.0064.37999964.37999964.3799990
173312280064.37999900.0064.37999964.37999964.3799990
173286360064.37999900.0064.37999964.37999964.3799990
173277720064.37999900.0064.37999964.37999964.3799990
173269080064.37999900.0064.37999964.37999964.3799990
173260440064.37999900.0064.37999964.37999964.3799990
173251800064.37999900.0064.37999964.37999964.3799990
173225880064.37999900.0064.37999964.37999964.3799990
173217240064.37999900.0064.37999964.37999964.3799990
173208600064.37999900.0064.37999964.37999964.3799990
173199960064.37999900.0064.37999964.37999964.3799990
173191320064.37999900.0064.37999964.37999964.3799990
173165400064.37999900.0064.37999964.37999964.3799990
173156760064.37999900.0064.37999964.37999964.3799990
173148120064.37999900.0064.37999964.37999964.3799990
173139480064.37999900.0064.37999964.37999964.3799990
173130840064.37999900.0064.37999964.37999964.3799990
173104920064.37999900.0064.37999964.37999964.3799990
173096280064.37999900.0064.37999964.37999964.3799990
173087640064.37999900.0064.37999964.37999964.3799990
173079000064.37999900.0064.37999964.37999964.3799990
173070360064.37999900.0064.37999964.37999964.3799990
173044440064.37999900.0064.37999964.37999964.3799990
173035800064.37999900.0064.37999964.37999964.3799990
173027160064.37999900.0064.37999964.37999964.3799990
173018520064.37999900.0064.37999964.37999964.3799990
173009880064.37999900.0064.37999964.37999964.3799990
172983960064.37999900.0064.37999964.37999964.3799990
172975320064.37999900.0064.37999964.37999964.3799990
172966680064.37999900.0064.37999964.37999964.3799990
172958040064.37999900.0064.37999964.37999964.3799990
172949400064.37999900.0064.37999964.37999964.3799990
172923480064.37999900.0064.37999964.37999964.3799990
172914840064.37999900.0064.37999964.37999964.3799990
172906200064.37999900.0064.37999964.37999964.3799990
172897560064.37999900.0064.37999964.37999964.3799990
172888920064.37999900.0064.37999964.37999964.3799990
172863000064.37999900.0064.37999964.37999964.3799990
172854360064.37999900.0064.37999964.37999964.3799990
172845720064.37999900.0064.37999964.37999964.3799990
172837080064.37999900.0064.37999964.37999964.3799990
172828440064.37999900.0064.37999964.37999964.3799990
172802520064.37999900.0064.37999964.37999964.3799990
172793880064.37999900.0064.37999964.37999964.3799990
172785240064.37999900.0064.37999964.37999964.3799990
172776600064.37999900.0064.37999964.37999964.3799990
172767960064.37999900.0064.37999964.37999964.3799990
172742040064.37999900.0064.37999964.37999964.3799990
172733400064.37999900.0064.37999964.37999964.3799990
172724760064.37999900.0064.37999964.37999964.3799990
172716120064.37999900.0064.37999964.37999964.3799990
172707480064.37999900.0064.37999964.37999964.3799990

최근 히스토리

Delayed Upgrade Clock