ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Spain

Spain (A3KV2K)

68.936
0.318
(0.46%)
마감 23 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173467800068.1500.0068.1568.1568.150
173459160068.1500.0068.1568.1568.150
173450520068.1500.0068.1568.1568.150
173441880068.1500.0068.1568.1568.150
173433240068.1500.0068.1568.1568.150
173407320068.1500.0068.1568.1568.150
173398680068.1500.0068.1568.1568.150
173390040068.1500.0068.1568.1568.150
173381400068.1500.0068.1568.1568.150
173372760068.1500.0068.1568.1568.150
173346840068.1500.0068.1568.1568.150
173338200068.1500.0068.1568.1568.150
173329560068.1500.0068.1568.1568.150
173320920068.1500.0068.1568.1568.150
173312280068.1500.0068.1568.1568.150
173286360068.1500.0068.1568.1568.150
173277720068.1500.0068.1568.1568.150
173269080068.1500.0068.1568.1568.150
173260440068.1500.0068.1568.1568.150
173251800068.1500.0068.1568.1568.150
173225880068.1500.0068.1568.1568.150
173217240068.1500.0068.1568.1568.150
173208600068.1500.0068.1568.1568.150
173199960068.1500.0068.1568.1568.150
173191320068.1500.0068.1568.1568.150
173165400068.1500.0068.1568.1568.150
173156760068.1500.0068.1568.1568.150
173148120068.1500.0068.1568.1568.150
173139480068.1500.0068.1568.1568.150
173130840068.1500.0068.1568.1568.150
173104920068.1500.0068.1568.1568.150
173096280068.1500.0068.1568.1568.150
173087640068.1500.0068.1568.1568.150
173079000068.1500.0068.1568.1568.150
173070360068.1500.0068.1568.1568.150
173044440068.1500.0068.1568.1568.150
173035800068.1500.0068.1568.1568.150
173027160068.1500.0068.1568.1568.150
173018520068.1500.0068.1568.1568.150
173009880068.1500.0068.1568.1568.150
172983960068.1500.0068.1568.1568.150
172975320068.1500.0068.1568.1568.150
172966680068.1500.0068.1568.1568.150
172958040068.1500.0068.1568.1568.150
172949400068.1500.0068.1568.1568.150
172923480068.1500.0068.1568.1568.150
172914840068.1500.0068.1568.1568.150
172906200068.1500.0068.1568.1568.150
172897560068.1500.0068.1568.1568.150
172888920068.1500.0068.1568.1568.150
172863000068.1500.0068.1568.1568.150
172854360068.1500.0068.1568.1568.150
172845720068.1500.0068.1568.1568.150
172837080068.1500.0068.1568.1568.150
172828440068.1500.0068.1568.1568.150
172802520068.1500.0068.1568.1568.150
172793880068.1500.0068.1568.1568.150
172785240068.1500.0068.1568.1568.150
172776600068.1500.0068.1568.1568.150
172767960068.1500.0068.1568.1568.150
172742040068.1500.0068.1568.1568.150
172733400068.1500.0068.1568.1568.150
172724760068.1500.0068.1568.1568.150
172716120068.1500.0068.1568.1568.150
172707480068.1500.0068.1568.1568.150

최근 히스토리

Delayed Upgrade Clock