Chile【A3KUJX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Chile (A3KUJX)

93.861

-0.029

(-0.03%)

마감 25 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732307160	93.66	0	0.00	93.66	93.66	93.66	0
1732220760	93.66	0	0.00	93.66	93.66	93.66	0
1732134360	93.66	0	0.00	93.66	93.66	93.66	0
1732047960	93.66	0	0.00	93.66	93.66	93.66	0
1731961560	93.66	0	0.00	93.66	93.66	93.66	0
1731702360	93.66	0	0.00	93.66	93.66	93.66	0
1731615960	93.66	0	0.00	93.66	93.66	93.66	0
1731529560	93.66	0	0.00	93.66	93.66	93.66	0
1731443160	93.66	0	0.00	93.66	93.66	93.66	0
1731356760	93.66	0	0.00	93.66	93.66	93.66	0
1731097560	93.66	0	0.00	93.66	93.66	93.66	0
1731011160	93.66	0	0.00	93.66	93.66	93.66	0
1730924760	93.66	0	0.00	93.66	93.66	93.66	0
1730838360	93.66	0	0.00	93.66	93.66	93.66	0
1730751960	93.66	0	0.00	93.66	93.66	93.66	0
1730492760	93.66	0	0.00	93.66	93.66	93.66	0
1730406360	93.66	0	0.00	93.66	93.66	93.66	0
1730319960	93.66	0	0.00	93.66	93.66	93.66	0
1730233560	93.66	0	0.00	93.66	93.66	93.66	0
1730147160	93.66	0	0.00	93.66	93.66	93.66	0
1729887960	93.66	0	0.00	93.66	93.66	93.66	0
1729801560	93.66	0	0.00	93.66	93.66	93.66	0
1729715160	93.66	0	0.00	93.66	93.66	93.66	0
1729628760	93.66	0	0.00	93.66	93.66	93.66	0
1729542360	93.66	0	0.00	93.66	93.66	93.66	0
1729283160	93.66	0	0.00	93.66	93.66	93.66	0
1729196760	93.66	0	0.00	93.66	93.66	93.66	0
1729110360	93.66	0	0.00	93.66	93.66	93.66	0
1729023960	93.66	0	0.00	93.66	93.66	93.66	0
1728937560	93.66	0	0.00	93.66	93.66	93.66	0
1728678360	93.66	0	0.00	93.66	93.66	93.66	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관