Alstom【A3KUFR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Alstom (A3KUFR)

93.226

-0.085

(-0.09%)

마감 11 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736406000	90.758	0	0.00	90.758	90.758	90.758	0
1736319600	90.758	0	0.00	90.758	90.758	90.758	0
1736233200	90.758	0	0.00	90.758	90.758	90.758	0
1736146800	90.758	0	0.00	90.758	90.758	90.758	0
1735887600	90.758	0	0.00	90.758	90.758	90.758	0
1735801200	90.758	0	0.00	90.758	90.758	90.758	0
1735542000	90.758	0	0.00	90.758	90.758	90.758	0
1735282800	90.758	0	0.00	90.758	90.758	90.758	0
1734937200	90.758	0	0.00	90.758	90.758	90.758	0
1734678000	90.758	0	0.00	90.758	90.758	90.758	0
1734591600	90.758	0	0.00	90.758	90.758	90.758	0
1734505200	90.758	0	0.00	90.758	90.758	90.758	0
1734418800	90.758	0	0.00	90.758	90.758	90.758	0
1734332400	90.758	0	0.00	90.758	90.758	90.758	0
1734073200	90.758	0	0.00	90.758	90.758	90.758	0
1733986800	90.758	0	0.00	90.758	90.758	90.758	0
1733900400	90.758	0	0.00	90.758	90.758	90.758	0
1733814000	90.758	0	0.00	90.758	90.758	90.758	0
1733727600	90.758	0	0.00	90.758	90.758	90.758	0
1733468400	90.758	0	0.00	90.758	90.758	90.758	0
1733382000	90.758	0	0.00	90.758	90.758	90.758	0
1733295600	90.758	0	0.00	90.758	90.758	90.758	0
1733209200	90.758	0	0.00	90.758	90.758	90.758	0
1733122800	90.758	0	0.00	90.758	90.758	90.758	0
1732863600	90.758	0	0.00	90.758	90.758	90.758	0
1732777200	90.758	0	0.00	90.758	90.758	90.758	0
1732690800	90.758	0	0.00	90.758	90.758	90.758	0
1732604400	90.758	0	0.00	90.758	90.758	90.758	0
1732518000	90.758	0	0.00	90.758	90.758	90.758	0
1732258800	90.758	0	0.00	90.758	90.758	90.758	0
1732172400	90.758	0	0.00	90.758	90.758	90.758	0
1732086000	90.758	0	0.00	90.758	90.758	90.758	0
1731999600	90.758	0	0.00	90.758	90.758	90.758	0
1731913200	90.758	0	0.00	90.758	90.758	90.758	0
1731654000	90.758	0	0.00	90.758	90.758	90.758	0
1731567600	90.758	0	0.00	90.758	90.758	90.758	0
1731481200	90.758	0	0.00	90.758	90.758	90.758	0
1731394800	90.758	0	0.00	90.758	90.758	90.758	0
1731308400	90.758	0	0.00	90.758	90.758	90.758	0
1731049200	90.758	0	0.00	90.758	90.758	90.758	0
1730962800	90.758	0	0.00	90.758	90.758	90.758	0
1730876400	90.758	0	0.00	90.758	90.758	90.758	0
1730790000	90.758	0	0.00	90.758	90.758	90.758	0
1730703600	90.758	0	0.00	90.758	90.758	90.758	0
1730444400	90.758	0	0.00	90.758	90.758	90.758	0
1730358000	90.758	0	0.00	90.758	90.758	90.758	0
1730271600	90.758	0	0.00	90.758	90.758	90.758	0
1730185200	90.758	0	0.00	90.758	90.758	90.758	0
1730098800	90.758	0	0.00	90.758	90.758	90.758	0
1729839600	90.758	0	0.00	90.758	90.758	90.758	0
1729753200	90.758	0	0.00	90.758	90.758	90.758	0
1729666800	90.758	0	0.00	90.758	90.758	90.758	0
1729580400	90.758	0	0.00	90.758	90.758	90.758	0
1729494000	90.758	0	0.00	90.758	90.758	90.758	0
1729234800	90.758	0	0.00	90.758	90.758	90.758	0
1729148400	90.758	0	0.00	90.758	90.758	90.758	0
1729062000	90.758	0	0.00	90.758	90.758	90.758	0
1728975600	90.758	0	0.00	90.758	90.758	90.758	0
1728889200	90.758	0	0.00	90.758	90.758	90.758	0
1728630000	90.758	0	0.00	90.758	90.758	90.758	0
1728543600	90.758	0	0.00	90.758	90.758	90.758	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관