Pfizer【A3KU99】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Pfizer (A3KU99)

83.134

0.093

(0.11%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358760	82.98	0	0.00	82.98	82.98	82.98	0
1738272360	82.98	0	0.00	82.98	82.98	82.98	0
1738185960	82.98	0	0.00	82.98	82.98	82.98	0
1738099560	82.98	0	0.00	82.98	82.98	82.98	0
1738013160	82.98	0	0.00	82.98	82.98	82.98	0
1737753960	82.98	0	0.00	82.98	82.98	82.98	0
1737667560	82.98	0	0.00	82.98	82.98	82.98	0
1737581160	82.98	0	0.00	82.98	82.98	82.98	0
1737494760	82.98	0	0.00	82.98	82.98	82.98	0
1737408360	82.98	0	0.00	82.98	82.98	82.98	0
1737149160	82.98	0	0.00	82.98	82.98	82.98	0
1737062760	82.98	0	0.00	82.98	82.98	82.98	0
1736976360	82.98	0	0.00	82.98	82.98	82.98	0
1736889960	82.98	0	0.00	82.98	82.98	82.98	0
1736803560	82.98	0	0.00	82.98	82.98	82.98	0
1736544360	82.98	0	0.00	82.98	82.98	82.98	0
1736457960	82.98	0	0.00	82.98	82.98	82.98	0
1736371560	82.98	0	0.00	82.98	82.98	82.98	0
1736285160	82.98	0	0.00	82.98	82.98	82.98	0
1736198760	82.98	0	0.00	82.98	82.98	82.98	0
1735939560	82.98	0	0.00	82.98	82.98	82.98	0
1735853160	82.98	0	0.00	82.98	82.98	82.98	0
1735593960	82.98	0	0.00	82.98	82.98	82.98	0
1735334760	82.98	0	0.00	82.98	82.98	82.98	0
1734989160	82.98	0	0.00	82.98	82.98	82.98	0
1734729960	82.98	0	0.00	82.98	82.98	82.98	0
1734643560	82.98	0	0.00	82.98	82.98	82.98	0
1734557160	82.98	0	0.00	82.98	82.98	82.98	0
1734470760	82.98	0	0.00	82.98	82.98	82.98	0
1734384360	82.98	0	0.00	82.98	82.98	82.98	0
1734125160	82.98	0	0.00	82.98	82.98	82.98	0
1734038760	82.98	0	0.00	82.98	82.98	82.98	0
1733952360	82.98	0	0.00	82.98	82.98	82.98	0
1733865960	82.98	0	0.00	82.98	82.98	82.98	0
1733779560	82.98	0	0.00	82.98	82.98	82.98	0
1733520360	82.98	0	0.00	82.98	82.98	82.98	0
1733433960	82.98	0	0.00	82.98	82.98	82.98	0
1733347560	82.98	0	0.00	82.98	82.98	82.98	0
1733261160	82.98	0	0.00	82.98	82.98	82.98	0
1733174760	82.98	0	0.00	82.98	82.98	82.98	0
1732915560	82.98	0	0.00	82.98	82.98	82.98	0
1732829160	82.98	0	0.00	82.98	82.98	82.98	0
1732742760	82.98	0	0.00	82.98	82.98	82.98	0
1732656360	82.98	0	0.00	82.98	82.98	82.98	0
1732569960	82.98	0	0.00	82.98	82.98	82.98	0
1732310760	82.98	0	0.00	82.98	82.98	82.98	0
1732224360	82.98	0	0.00	82.98	82.98	82.98	0
1732137960	82.98	0	0.00	82.98	82.98	82.98	0
1732051560	82.98	0	0.00	82.98	82.98	82.98	0
1731965160	82.98	0	0.00	82.98	82.98	82.98	0
1731705960	82.98	0	0.00	82.98	82.98	82.98	0
1731619560	82.98	0	0.00	82.98	82.98	82.98	0
1731533160	82.98	0	0.00	82.98	82.98	82.98	0
1731446760	82.98	0	0.00	82.98	82.98	82.98	0
1731360360	82.98	0	0.00	82.98	82.98	82.98	0
1731101160	82.98	0	0.00	82.98	82.98	82.98	0
1731014760	82.98	0	0.00	82.98	82.98	82.98	0
1730928360	82.98	0	0.00	82.98	82.98	82.98	0
1730841960	82.98	0	0.00	82.98	82.98	82.98	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관