Romania【A3KTZC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Romania (A3KTZC)

63.335

0.00

( 0.00% )

업데이트: 20:15:22

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739395620	63.503	-0.13	-0.20	63.503	63.503	63.503	48000
1739309220	63.629	0.68	1.08	63.629	63.629	63.629	2000
1739222820	62.95	0	0.00	62.95	62.95	62.95	0
1738963620	62.95	0	0.00	62.95	62.95	62.95	0
1738877220	62.95	0	0.00	62.95	62.95	62.95	0
1738790820	62.95	0	0.00	62.95	62.95	62.95	0
1738704420	62.95	0	0.00	62.95	62.95	62.95	0
1738618020	62.95	0	0.00	62.95	62.95	62.95	0
1738358820	62.95	0	0.00	62.95	62.95	62.95	0
1738272420	62.95	0	0.00	62.95	62.95	62.95	0
1738186020	62.95	0	0.00	62.95	62.95	62.95	0
1738099620	62.95	-0.04	-0.06	62.95	62.95	62.95	2000
1738013220	62.986	0	0.00	62.986	62.986	62.986	0
1737754020	62.986	0	0.00	62.986	62.986	62.986	0
1737667620	62.986	0	0.00	62.986	62.986	62.986	0
1737581220	62.986	0	0.00	62.986	62.986	62.986	0
1737494820	62.986	0	0.00	62.986	62.986	62.986	0
1737408420	62.986	0	0.00	62.986	62.986	62.986	0
1737149220	62.986	0	0.00	62.986	62.986	62.986	0
1737062820	62.986	-0.61	-0.97	62.986	62.986	62.986	70000
1736976420	63.6	0	0.00	63.6	63.6	63.6	0
1736890020	63.6	0	0.00	63.6	63.6	63.6	0
1736803620	63.6	0	0.00	63.6	63.6	63.6	0
1736544420	63.6	-1.21	-1.87	63.6	63.6	63.6	8000
1736458020	64.811	0	0.00	64.811	64.811	64.811	0
1736371620	64.811	-0.56	-0.86	64.811	64.811	64.811	15000
1736285220	65.375	0	0.00	65.375	65.375	65.375	0
1736198820	65.375	0	0.00	65.375	65.375	65.375	0
1735939620	65.375	0.05	0.07	65.375	65.375	65.375	20000
1735853220	65.33	0	0.00	65.33	65.33	65.33	0
1735594020	65.33	0	0.00	65.33	65.33	65.33	0
1735334820	65.33	0	0.00	65.33	65.33	65.33	0
1734989220	65.33	-1.24	-1.86	65.33	65.33	65.33	20000
1734730020	66.569998	0	0.00	66.569998	66.569998	66.569998	0
1734643620	66.569998	0	0.00	66.569998	66.569998	66.569998	0
1734557220	66.569998	0	0.00	66.569998	66.569998	66.569998	0
1734470820	66.569998	0	0.00	66.569998	66.569998	66.569998	0
1734384420	66.569998	-0.67	-1.00	66.569998	66.569998	66.569998	100000
1734125220	67.239999	0.02	0.02	67.239999	67.239999	67.239999	16000
1734038820	67.224999	0	0.00	67.224999	67.224999	67.224999	0
1733952420	67.224999	-0.34	-0.50	67.224999	67.224999	67.224999	5000
1733866020	67.56	0	0.00	67.56	67.56	67.56	0
1733779620	67.56	0	0.00	67.56	67.56	67.56	0
1733520420	67.56	-0.13	-0.18	67.51	67.56	67.51	65000
1733434020	67.685	0	0.00	67.685	67.685	67.685	0
1733347620	67.685	0	0.00	67.685	67.685	67.685	0
1733261220	67.685	0	0.00	67.685	67.685	67.685	0
1733174820	67.685	2.44	3.73	67.685	67.685	67.685	32000
1732915620	65.25	0	0.00	65.25	65.25	65.25	0
1732829220	65.25	0	0.00	65.25	65.25	65.25	0
1732742820	65.25	0	0.00	65.25	65.25	65.25	0
1732656420	65.25	0	0.00	65.25	65.25	65.25	0
1732570020	65.25	0	0.00	65.25	65.25	65.25	5000
1732258800	65.25	0	0.00	65.25	65.25	65.25	0
1732172400	65.25	0	0.00	65.25	65.25	65.25	0
1732086000	65.25	0	0.00	65.25	65.25	65.25	0
1731999600	65.25	0	0.00	65.25	65.25	65.25	0
1731913200	65.25	0	0.00	65.25	65.25	65.25	0
1731654000	65.25	0	0.00	65.25	65.25	65.25	0
1731567600	65.25	0	0.00	65.25	65.25	65.25	0
1731481200	65.25	0	0.00	65.25	65.25	65.25	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관