Romania【A3KTZC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Romania (A3KTZC)

64.73

-0.328

(-0.50%)

마감 07 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736198820	65.375	0	0.00	65.375	65.375	65.375	0
1735939620	65.375	0.05	0.07	65.375	65.375	65.375	20000
1735853220	65.33	0	0.00	65.33	65.33	65.33	0
1735594020	65.33	0	0.00	65.33	65.33	65.33	0
1735334820	65.33	0	0.00	65.33	65.33	65.33	0
1734989220	65.33	-1.24	-1.86	65.33	65.33	65.33	20000
1734730020	66.569998	0	0.00	66.569998	66.569998	66.569998	0
1734643620	66.569998	0	0.00	66.569998	66.569998	66.569998	0
1734557220	66.569998	0	0.00	66.569998	66.569998	66.569998	0
1734470820	66.569998	0	0.00	66.569998	66.569998	66.569998	0
1734384420	66.569998	-0.67	-1.00	66.569998	66.569998	66.569998	100000
1734125220	67.239999	0.02	0.02	67.239999	67.239999	67.239999	16000
1734038820	67.224999	0	0.00	67.224999	67.224999	67.224999	0
1733952420	67.224999	-0.34	-0.50	67.224999	67.224999	67.224999	5000
1733866020	67.56	0	0.00	67.56	67.56	67.56	0
1733779620	67.56	0	0.00	67.56	67.56	67.56	0
1733520420	67.56	-0.13	-0.18	67.51	67.56	67.51	65000
1733434020	67.685	0	0.00	67.685	67.685	67.685	0
1733347620	67.685	0	0.00	67.685	67.685	67.685	0
1733261220	67.685	0	0.00	67.685	67.685	67.685	0
1733174820	67.685	2.44	3.73	67.685	67.685	67.685	32000
1732915620	65.25	0	0.00	65.25	65.25	65.25	0
1732829220	65.25	0	0.00	65.25	65.25	65.25	0
1732742820	65.25	0	0.00	65.25	65.25	65.25	0
1732656420	65.25	0	0.00	65.25	65.25	65.25	0
1732570020	65.25	0	0.00	65.25	65.25	65.25	5000
1732310760	65.25	0	0.00	65.25	65.25	65.25	0
1732224360	65.25	0	0.00	65.25	65.25	65.25	0
1732137960	65.25	0	0.00	65.25	65.25	65.25	0
1732051560	65.25	0	0.00	65.25	65.25	65.25	0
1731965160	65.25	0	0.00	65.25	65.25	65.25	0
1731705960	65.25	0	0.00	65.25	65.25	65.25	0
1731619560	65.25	0	0.00	65.25	65.25	65.25	0
1731533160	65.25	0	0.00	65.25	65.25	65.25	0
1731446760	65.25	0	0.00	65.25	65.25	65.25	0
1731360360	65.25	0	0.00	65.25	65.25	65.25	0
1731101160	65.25	0	0.00	65.25	65.25	65.25	0
1731014760	65.25	0.25	0.38	65.25	65.25	65.25	10000
1730928360	65	0	0.00	65	65	65	0
1730841960	65	0	0.00	65	65	65	0
1730755560	65	-2.1	-3.13	65	65	65	9000
1730492760	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1730406360	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1730319960	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1730233560	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1730147160	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1729887960	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1729801560	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1729715160	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1729628760	67.099999	-1.57	-2.28	67.47	67.47	67.099999	228000
1729542360	68.667	0	0.00	68.667	68.667	68.667	0
1729283160	68.667	1.47	2.18	68.667	68.667	68.667	10000
1729196760	67.2	0	0.00	67.2	67.2	67.2	0
1729110360	67.2	0	0.00	67.2	67.2	67.2	0
1729023960	67.2	0	0.00	67.2	67.2	67.2	0
1728937560	67.2	0	0.00	67.2	67.2	67.2	0
1728678360	67.2	0	0.00	67.2	67.2	67.2	0
1728591960	67.2	0	0.00	67.2	67.2	67.2	0
1728505560	67.2	0	0.00	67.2	67.2	67.2	0
1728419160	67.2	0	0.00	67.2	67.2	67.2	0
1728332760	67.2	-0.35	-0.52	67.59	67.59	67.2	132000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관