Cameroon【A3KTSU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Cameroon (A3KTSU)

82.088

0.287

(0.35%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735939620	81.78	0	0.00	81.78	81.78	81.78	0
1735853220	81.78	0	0.00	81.78	81.78	81.78	0
1735594020	81.78	0	0.00	81.78	81.78	81.78	0
1735334820	81.78	0	0.00	81.78	81.78	81.78	0
1734989220	81.78	0	0.00	81.78	81.78	81.78	0
1734730020	81.78	0	0.00	81.78	81.78	81.78	0
1734643620	81.78	0	0.00	81.78	81.78	81.78	0
1734557220	81.78	0	0.00	81.78	81.78	81.78	0
1734470820	81.78	0	0.00	81.78	81.78	81.78	0
1734384420	81.78	0	0.00	81.78	81.78	81.78	0
1734125220	81.78	0	0.00	81.78	81.78	81.78	0
1734038820	81.78	0.6	0.74	81.78	81.78	81.78	100000
1733952360	81.18	0	0.00	81.18	81.18	81.18	0
1733865960	81.18	0	0.00	81.18	81.18	81.18	0
1733779560	81.18	0	0.00	81.18	81.18	81.18	0
1733520360	81.18	0	0.00	81.18	81.18	81.18	0
1733433960	81.18	0	0.00	81.18	81.18	81.18	0
1733347560	81.18	0	0.00	81.18	81.18	81.18	0
1733261160	81.18	0	0.00	81.18	81.18	81.18	0
1733174760	81.18	0	0.00	81.18	81.18	81.18	0
1732915560	81.18	0	0.00	81.18	81.18	81.18	0
1732829160	81.18	0	0.00	81.18	81.18	81.18	0
1732742760	81.18	0	0.00	81.18	81.18	81.18	0
1732656360	81.18	0	0.00	81.18	81.18	81.18	0
1732569960	81.18	0	0.00	81.18	81.18	81.18	0
1732310760	81.18	0	0.00	81.18	81.18	81.18	0
1732224360	81.18	0	0.00	81.18	81.18	81.18	0
1732137960	81.18	0	0.00	81.18	81.18	81.18	0
1732051560	81.18	0	0.00	81.18	81.18	81.18	0
1731965160	81.18	0	0.00	81.18	81.18	81.18	0
1731705960	81.18	0	0.00	81.18	81.18	81.18	0
1731619560	81.18	0	0.00	81.18	81.18	81.18	0
1731533160	81.18	0	0.00	81.18	81.18	81.18	0
1731446760	81.18	0	0.00	81.18	81.18	81.18	0
1731360360	81.18	0	0.00	81.18	81.18	81.18	0
1731101160	81.18	0	0.00	81.18	81.18	81.18	0
1731014760	81.18	0	0.00	81.18	81.18	81.18	0
1730928360	81.18	0	0.00	81.18	81.18	81.18	0
1730841960	81.18	0	0.00	81.18	81.18	81.18	0
1730755560	81.18	-0.82	-1.00	81.18	81.18	81.18	100000
1730444400	82	0	0.00	82	82	82	0
1730358000	82	0	0.00	82	82	82	0
1730271600	82	0	0.00	82	82	82	0
1730185200	82	0	0.00	82	82	82	0
1730098800	82	0	0.00	82	82	82	0
1729839600	82	0	0.00	82	82	82	0
1729753200	82	0	0.00	82	82	82	0
1729666800	82	0	0.00	82	82	82	0
1729580400	82	0	0.00	82	82	82	0
1729494000	82	0	0.00	82	82	82	0
1729234800	82	0	0.00	82	82	82	0
1729148400	82	0	0.00	82	82	82	0
1729062000	82	0	0.00	82	82	82	0
1728975600	82	0	0.00	82	82	82	0
1728889200	82	0	0.00	82	82	82	0
1728630000	82	0	0.00	82	82	82	0
1728543600	82	0	0.00	82	82	82	0
1728457200	82	0	0.00	82	82	82	0
1728370800	82	0	0.00	82	82	82	0
1728284400	82	0	0.00	82	82	82	0

Futureswap Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관