Eni Spa【A3KSHB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Eni Spa (A3KSHB)

91.597

0.087

(0.10%)

마감 08 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736281560	91.35	0	0.00	91.35	91.35	91.35	0
1736195160	91.35	0	0.00	91.35	91.35	91.35	0
1735935960	91.35	0	0.00	91.35	91.35	91.35	0
1735849560	91.35	0	0.00	91.35	91.35	91.35	0
1735590360	91.35	0	0.00	91.35	91.35	91.35	0
1735331160	91.35	0	0.00	91.35	91.35	91.35	0
1734985560	91.35	0	0.00	91.35	91.35	91.35	0
1734726360	91.35	0	0.00	91.35	91.35	91.35	0
1734639960	91.35	0	0.00	91.35	91.35	91.35	0
1734553560	91.35	0	0.00	91.35	91.35	91.35	0
1734467160	91.35	0	0.00	91.35	91.35	91.35	0
1734380760	91.35	0	0.00	91.35	91.35	91.35	0
1734121560	91.35	0	0.00	91.35	91.35	91.35	0
1734035160	91.35	0	0.00	91.35	91.35	91.35	0
1733948760	91.35	0	0.00	91.35	91.35	91.35	0
1733862360	91.35	0	0.00	91.35	91.35	91.35	0
1733775960	91.35	0	0.00	91.35	91.35	91.35	0
1733516760	91.35	0	0.00	91.35	91.35	91.35	0
1733430360	91.35	0	0.00	91.35	91.35	91.35	0
1733343960	91.35	0	0.00	91.35	91.35	91.35	0
1733257560	91.35	0	0.00	91.35	91.35	91.35	0
1733171160	91.35	0	0.00	91.35	91.35	91.35	0
1732911960	91.35	0	0.00	91.35	91.35	91.35	0
1732825560	91.35	0	0.00	91.35	91.35	91.35	0
1732739160	91.35	0	0.00	91.35	91.35	91.35	0
1732652760	91.35	0	0.00	91.35	91.35	91.35	0
1732566360	91.35	0	0.00	91.35	91.35	91.35	0
1732307160	91.35	0	0.00	91.35	91.35	91.35	0
1732220760	91.35	0	0.00	91.35	91.35	91.35	0
1732134360	91.35	0	0.00	91.35	91.35	91.35	0
1732047960	91.35	0	0.00	91.35	91.35	91.35	0
1731961560	91.35	0	0.00	91.35	91.35	91.35	0
1731702360	91.35	0	0.00	91.35	91.35	91.35	0
1731615960	91.35	0	0.00	91.35	91.35	91.35	0
1731529560	91.35	0	0.00	91.35	91.35	91.35	0
1731443160	91.35	0	0.00	91.35	91.35	91.35	0
1731356760	91.35	0	0.00	91.35	91.35	91.35	0
1731097560	91.35	0	0.00	91.35	91.35	91.35	0
1731011160	91.35	0	0.00	91.35	91.35	91.35	0
1730924760	91.35	0	0.00	91.35	91.35	91.35	0
1730838360	91.35	0	0.00	91.35	91.35	91.35	0
1730751960	91.35	0	0.00	91.35	91.35	91.35	0
1730492760	91.35	0	0.00	91.35	91.35	91.35	0
1730406360	91.35	0	0.00	91.35	91.35	91.35	0
1730319960	91.35	0	0.00	91.35	91.35	91.35	0
1730233560	91.35	0	0.00	91.35	91.35	91.35	0
1730147160	91.35	0	0.00	91.35	91.35	91.35	0
1729887960	91.35	0	0.00	91.35	91.35	91.35	0
1729801560	91.35	0	0.00	91.35	91.35	91.35	0
1729715160	91.35	0	0.00	91.35	91.35	91.35	0
1729628760	91.35	0	0.00	91.35	91.35	91.35	0
1729542360	91.35	0	0.00	91.35	91.35	91.35	0
1729283160	91.35	0	0.00	91.35	91.35	91.35	0
1729196760	91.35	0	0.00	91.35	91.35	91.35	0
1729110360	91.35	0	0.00	91.35	91.35	91.35	0
1729023960	91.35	0	0.00	91.35	91.35	91.35	0
1728937560	91.35	0	0.00	91.35	91.35	91.35	0
1728678360	91.35	0	0.00	91.35	91.35	91.35	0
1728591960	91.35	0	0.00	91.35	91.35	91.35	0
1728505560	91.35	0	0.00	91.35	91.35	91.35	0

Telus International Cda

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관