Swedish Covered Bond Corporation【A3KSG2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Swedish Covered Bond Corporation (A3KSG2)
Swedish Covered Bond Corporation (A3KSG2) 과거

Swedish Covered Bond Corporation (A3KSG2)

87.41

0.113

(0.13%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734678000	86.647	0	0.00	86.647	86.647	86.647	0
1734591600	86.647	0	0.00	86.647	86.647	86.647	0
1734505200	86.647	0	0.00	86.647	86.647	86.647	0
1734418800	86.647	0	0.00	86.647	86.647	86.647	0
1734332400	86.647	0	0.00	86.647	86.647	86.647	0
1734073200	86.647	0	0.00	86.647	86.647	86.647	0
1733986800	86.647	0	0.00	86.647	86.647	86.647	0
1733900400	86.647	0	0.00	86.647	86.647	86.647	0
1733814000	86.647	0	0.00	86.647	86.647	86.647	0
1733727600	86.647	0	0.00	86.647	86.647	86.647	0
1733468400	86.647	0	0.00	86.647	86.647	86.647	0
1733382000	86.647	0	0.00	86.647	86.647	86.647	0
1733295600	86.647	0	0.00	86.647	86.647	86.647	0
1733209200	86.647	0	0.00	86.647	86.647	86.647	0
1733122800	86.647	0	0.00	86.647	86.647	86.647	0
1732863600	86.647	0	0.00	86.647	86.647	86.647	0
1732777200	86.647	0	0.00	86.647	86.647	86.647	0
1732690800	86.647	0	0.00	86.647	86.647	86.647	0
1732604400	86.647	0	0.00	86.647	86.647	86.647	0
1732518000	86.647	0	0.00	86.647	86.647	86.647	0
1732258800	86.647	0	0.00	86.647	86.647	86.647	0
1732172400	86.647	0	0.00	86.647	86.647	86.647	0
1732086000	86.647	0	0.00	86.647	86.647	86.647	0
1731999600	86.647	0	0.00	86.647	86.647	86.647	0
1731913200	86.647	0	0.00	86.647	86.647	86.647	0
1731654000	86.647	0	0.00	86.647	86.647	86.647	0
1731567600	86.647	0	0.00	86.647	86.647	86.647	0
1731481200	86.647	0	0.00	86.647	86.647	86.647	0
1731394800	86.647	0	0.00	86.647	86.647	86.647	0
1731308400	86.647	0	0.00	86.647	86.647	86.647	0
1731049200	86.647	0	0.00	86.647	86.647	86.647	0
1730962800	86.647	0	0.00	86.647	86.647	86.647	0
1730876400	86.647	0	0.00	86.647	86.647	86.647	0
1730790000	86.647	0	0.00	86.647	86.647	86.647	0
1730703600	86.647	0	0.00	86.647	86.647	86.647	0
1730444400	86.647	0	0.00	86.647	86.647	86.647	0
1730358000	86.647	0	0.00	86.647	86.647	86.647	0
1730271600	86.647	0	0.00	86.647	86.647	86.647	0
1730185200	86.647	0	0.00	86.647	86.647	86.647	0
1730098800	86.647	0	0.00	86.647	86.647	86.647	0
1729839600	86.647	0	0.00	86.647	86.647	86.647	0
1729753200	86.647	0	0.00	86.647	86.647	86.647	0
1729666800	86.647	0	0.00	86.647	86.647	86.647	0
1729580400	86.647	0	0.00	86.647	86.647	86.647	0
1729494000	86.647	0	0.00	86.647	86.647	86.647	0
1729234800	86.647	0	0.00	86.647	86.647	86.647	0
1729148400	86.647	0	0.00	86.647	86.647	86.647	0
1729062000	86.647	0	0.00	86.647	86.647	86.647	0
1728975600	86.647	0	0.00	86.647	86.647	86.647	0
1728889200	86.647	0	0.00	86.647	86.647	86.647	0
1728630000	86.647	0	0.00	86.647	86.647	86.647	0
1728543600	86.647	0	0.00	86.647	86.647	86.647	0
1728457200	86.647	0	0.00	86.647	86.647	86.647	0
1728370800	86.647	0	0.00	86.647	86.647	86.647	0
1728284400	86.647	0	0.00	86.647	86.647	86.647	0
1728025200	86.647	0	0.00	86.647	86.647	86.647	0
1727938800	86.647	0	0.00	86.647	86.647	86.647	0
1727852400	86.647	0	0.00	86.647	86.647	86.647	0
1727766000	86.647	0	0.00	86.647	86.647	86.647	0
1727679600	86.647	0	0.00	86.647	86.647	86.647	0
1727420400	86.647	0	0.00	86.647	86.647	86.647	0
1727334000	86.647	0	0.00	86.647	86.647	86.647	0
1727247600	86.647	0	0.00	86.647	86.647	86.647	0
1727161200	86.647	0	0.00	86.647	86.647	86.647	0
1727074800	86.647	0	0.00	86.647	86.647	86.647	0

Swedish Covered

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관