Nestle SA【A3KSAB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Nestle SA (A3KSAB)

89.902

0.00

( 0.00% )

업데이트: 00:07:36

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	91.247	0	0.00	91.247	91.247	91.247	0
1737062820	91.247	0	0.00	91.247	91.247	91.247	0
1736976420	91.247	0	0.00	91.247	91.247	91.247	0
1736890020	91.247	0	0.00	91.247	91.247	91.247	0
1736803620	91.247	0	0.00	91.247	91.247	91.247	0
1736544420	91.247	0	0.00	91.247	91.247	91.247	0
1736458020	91.247	0	0.00	91.247	91.247	91.247	0
1736371620	91.247	0	0.00	91.247	91.247	91.247	0
1736285220	91.247	0	0.00	91.247	91.247	91.247	0
1736198820	91.247	0	0.00	91.247	91.247	91.247	0
1735939620	91.247	0	0.00	91.247	91.247	91.247	0
1735853220	91.247	0	0.00	91.247	91.247	91.247	0
1735594020	91.247	0	0.00	91.247	91.247	91.247	0
1735334820	91.247	0	0.00	91.247	91.247	91.247	0
1734989220	91.247	0	0.00	91.247	91.247	91.247	0
1734730020	91.247	0	0.00	91.247	91.247	91.247	0
1734643620	91.247	0	0.00	91.247	91.247	91.247	0
1734557220	91.247	0	0.00	91.247	91.247	91.247	0
1734470820	91.247	0	0.00	91.247	91.247	91.247	0
1734384420	91.247	0	0.00	91.247	91.247	91.247	0
1734125220	91.247	0	0.00	91.247	91.247	91.247	0
1734038820	91.247	0	0.00	91.247	91.247	91.247	0
1733952420	91.247	0	0.00	91.247	91.247	91.247	0
1733866020	91.247	1.29	1.43	91.247	91.247	91.247	10000
1733779560	89.96	0	0.00	89.96	89.96	89.96	0
1733520360	89.96	0	0.00	89.96	89.96	89.96	0
1733433960	89.96	0	0.00	89.96	89.96	89.96	0
1733347560	89.96	0	0.00	89.96	89.96	89.96	0
1733261160	89.96	0	0.00	89.96	89.96	89.96	0
1733174760	89.96	0	0.00	89.96	89.96	89.96	0
1732915560	89.96	0	0.00	89.96	89.96	89.96	0
1732829160	89.96	0	0.00	89.96	89.96	89.96	0
1732742760	89.96	0	0.00	89.96	89.96	89.96	0
1732656360	89.96	0	0.00	89.96	89.96	89.96	0
1732569960	89.96	0	0.00	89.96	89.96	89.96	0
1732310760	89.96	0	0.00	89.96	89.96	89.96	0
1732224360	89.96	0	0.00	89.96	89.96	89.96	0
1732137960	89.96	0	0.00	89.96	89.96	89.96	0
1732051560	89.96	0	0.00	89.96	89.96	89.96	0
1731965160	89.96	0	0.00	89.96	89.96	89.96	0
1731705960	89.96	0	0.00	89.96	89.96	89.96	0
1731619560	89.96	0	0.00	89.96	89.96	89.96	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관