Whirlpool Corp【A3KQGX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Whirlpool Corp (A3KQGX)
Whirlpool Corp (A3KQGX) 과거

Whirlpool Corp (A3KQGX)

92.075

1.26

(1.39%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735939620	92.2	2.19	2.43	91.3	92.2	91.3	60000
1735853220	90.011	0	0.00	90.011	90.011	90.011	0
1735594020	90.011	-0.74	-0.81	90.011	90.011	90.011	2000
1735334820	90.75	0.45	0.50	89.35	90.75	89.35	20500
1734989220	90.3	0	0.00	90.3	90.3	90.3	0
1734730020	90.3	0	0.00	90.3	90.3	90.3	0
1734643620	90.3	0	0.00	90.3	90.3	90.3	0
1734557220	90.3	0.05	0.06	90.3	90.3	90.3	2000
1734470820	90.25	-1.5	-1.63	90.25	90.25	90.25	13000
1734384420	91.75	0.75	0.82	90	91.75	90	64000
1734125220	91	0	0.00	91	91	91	3500
1734038820	91	0	0.00	91	91	91	0
1733952420	91	0	0.00	91	91	91	13500
1733866020	91	0	0.00	91	91	91	0
1733779620	91	-1.34	-1.45	91	91	91	20000
1733520420	92.341	0	0.00	92.341	92.341	92.341	0
1733434020	92.341	0	0.00	92.341	92.341	92.341	0
1733347620	92.341	0	0.00	92.341	92.341	92.341	0
1733261220	92.341	0	0.00	92.341	92.341	92.341	0
1733174820	92.341	0	0.00	92.341	92.341	92.341	0
1732915620	92.341	0	0.00	92.341	92.341	92.341	0
1732829220	92.341	0	0.00	92.341	92.341	92.341	0
1732742820	92.341	0	0.00	92.341	92.341	92.341	0
1732656420	92.341	0	0.00	92.341	92.341	92.341	0
1732570020	92.341	0	0.00	92.341	92.341	92.341	0
1732310820	92.341	0	0.00	92.341	92.341	92.341	0
1732224420	92.341	0	0.00	92.341	92.341	92.341	0
1732138020	92.341	0	0.00	92.341	92.341	92.341	0
1732051620	92.341	0	0.00	92.341	92.341	92.341	0
1731965220	92.341	-1.16	-1.24	93.5	93.5	92.341	12500
1731706020	93.5	0	0.00	93.5	93.5	93.5	0
1731619620	93.5	0	0.00	93.5	93.5	93.5	0
1731533220	93.5	0	0.00	93.5	93.5	93.5	0
1731446820	93.5	0	0.00	93.5	93.5	93.5	0
1731360420	93.5	-0.47	-0.50	93.5	93.5	93.5	100000
1731101160	93.97	0	0.00	93.97	93.97	93.97	0
1731014760	93.97	0	0.00	93.97	93.97	93.97	0
1730928360	93.97	0	0.00	93.97	93.97	93.97	0
1730841960	93.97	0.42	0.45	93.97	93.97	93.97	2000
1730755560	93.55	0	0.00	93.55	93.55	93.55	0
1730496360	93.55	-0.45	-0.48	93.99	93.99	92.85	36500
1730409960	94	0	0.00	94	94	94	0
1730323560	94	0	0.00	94	94	94	0
1730237160	94	0	0.00	94	94	94	10000
1730150760	94	0	0.00	93.76	94	93.76	50000
1729888020	94	0.5	0.53	94	94	94	2000
1729801560	93.5	0	0.00	93.5	93.5	93.5	0
1729715160	93.5	0	0.00	93.5	93.5	93.5	0
1729628760	93.5	1	1.08	93.5	93.5	93.5	10000
1729542360	92.5	0	0.00	92.5	92.5	92.5	0
1729283160	92.5	0	0.00	92.5	92.5	92.5	0
1729196760	92.5	-0.5	-0.54	92	92.95	92	55500
1729110360	93	-1.4	-1.48	92.65	93	92.65	23000
1729023960	94.4	1	1.07	94.4	94.4	94.4	3000
1728937620	93.4	-1.1	-1.16	93.4	93.4	93.4	9000
1728678360	94.5	0	0.00	94.5	94.5	94.5	10000
1728591960	94.5	0.5	0.53	94.5	94.5	94	23000
1728505560	94	0	0.00	94.5	94.5	93.85	119500
1728419160	94	-0.5	-0.53	95	95	94	154000
1728332760	94.5	-1.98	-2.05	94.5	94.5	94.5	100000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관