Louis Dreyfus Company BV【A3KP74】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Louis Dreyfus Company BV (A3KP74)
Louis Dreyfus Company BV (A3KP74) 과거

Louis Dreyfus Company BV (A3KP74)

95.115

0.00

( 0.00% )

업데이트: 01:30:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	95.8	0	0.00	95.8	95.8	95.8	0
1737149220	95.8	0	0.00	95.8	95.8	95.8	0
1737062820	95.8	0	0.00	95.8	95.8	95.8	0
1736976420	95.8	0	0.00	95.8	95.8	95.8	0
1736890020	95.8	0	0.00	95.8	95.8	95.8	0
1736803620	95.8	0	0.00	95.8	95.8	95.8	0
1736544420	95.8	0	0.00	95.8	95.8	95.8	0
1736458020	95.8	0	0.00	95.8	95.8	95.8	0
1736371620	95.8	0	0.00	95.8	95.8	95.8	0
1736285220	95.8	0	0.00	95.8	95.8	95.8	0
1736198820	95.8	0	0.00	95.8	95.8	95.8	0
1735939620	95.8	0	0.00	95.8	95.8	95.8	0
1735853220	95.8	0	0.00	95.8	95.8	95.8	0
1735594020	95.8	0	0.00	95.8	95.8	95.8	0
1735334820	95.8	0	0.00	95.8	95.8	95.8	0
1734989220	95.8	0	0.00	95.8	95.8	95.8	0
1734730020	95.8	0	0.00	95.8	95.8	95.8	0
1734643620	95.8	0	0.00	95.8	95.8	95.8	0
1734557220	95.8	0	0.00	95.8	95.8	95.8	0
1734470820	95.8	0	0.00	95.8	95.8	95.8	0
1734384420	95.8	0	0.00	95.8	95.8	95.8	0
1734125220	95.8	0	0.00	95.8	95.8	95.8	0
1734038820	95.8	0	0.00	95.8	95.8	95.8	0
1733952420	95.8	0	0.00	95.8	95.8	95.8	0
1733866020	95.8	0	0.00	95.8	95.8	95.8	0
1733779620	95.8	0	0.00	95.8	95.8	95.8	0
1733520420	95.8	0	0.00	95.8	95.8	95.8	0
1733434020	95.8	0	0.00	95.8	95.8	95.8	0
1733347620	95.8	0	0.00	95.8	95.8	95.8	0
1733261220	95.8	0	0.00	95.8	95.8	95.8	0
1733174820	95.8	0	0.00	95.8	95.8	95.8	0
1732915620	95.8	2.41	2.58	95.8	95.8	95.8	400000
1732777200	93.39	0	0.00	93.39	93.39	93.39	0
1732690800	93.39	0	0.00	93.39	93.39	93.39	0
1732604400	93.39	0	0.00	93.39	93.39	93.39	0
1732518000	93.39	0	0.00	93.39	93.39	93.39	0
1732258800	93.39	0	0.00	93.39	93.39	93.39	0
1732172400	93.39	0	0.00	93.39	93.39	93.39	0
1732086000	93.39	0	0.00	93.39	93.39	93.39	0
1731999600	93.39	0	0.00	93.39	93.39	93.39	0
1731913200	93.39	0	0.00	93.39	93.39	93.39	0
1731654000	93.39	0	0.00	93.39	93.39	93.39	0
1731567600	93.39	0	0.00	93.39	93.39	93.39	0
1731481200	93.39	0	0.00	93.39	93.39	93.39	0
1731394800	93.39	0	0.00	93.39	93.39	93.39	0
1731308400	93.39	0	0.00	93.39	93.39	93.39	0
1731049200	93.39	0	0.00	93.39	93.39	93.39	0
1730962800	93.39	0	0.00	93.39	93.39	93.39	0
1730876400	93.39	0	0.00	93.39	93.39	93.39	0
1730790000	93.39	0	0.00	93.39	93.39	93.39	0
1730703600	93.39	0	0.00	93.39	93.39	93.39	0
1730444400	93.39	0	0.00	93.39	93.39	93.39	0
1730358000	93.39	0	0.00	93.39	93.39	93.39	0
1730271600	93.39	0	0.00	93.39	93.39	93.39	0
1730185200	93.39	0	0.00	93.39	93.39	93.39	0
1730098800	93.39	0	0.00	93.39	93.39	93.39	0
1729839600	93.39	0	0.00	93.39	93.39	93.39	0
1729753200	93.39	0	0.00	93.39	93.39	93.39	0
1729666800	93.39	0	0.00	93.39	93.39	93.39	0
1729580400	93.39	0	0.00	93.39	93.39	93.39	0
1729494000	93.39	0	0.00	93.39	93.39	93.39	0

Louis Dreyfus Company BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관