T Mobile USA【A3KNN0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
T Mobile USA (A3KNN0)
T Mobile USA (A3KNN0) 과거

T Mobile USA (A3KNN0)

91.71

0.00

( 0.00% )

업데이트: 00:34:40

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656420	91.47	0	0.00	91.47	91.47	91.47	0
1732570020	91.47	0	0.00	91.47	91.47	91.47	0
1732310820	91.47	-0.86	-0.94	91.47	91.47	91.47	10000
1732224360	92.334	0	0.00	92.334	92.334	92.334	0
1732137960	92.334	0	0.00	92.334	92.334	92.334	0
1732051560	92.334	0	0.00	92.334	92.334	92.334	0
1731965160	92.334	0	0.00	92.334	92.334	92.334	0
1731705960	92.334	0.86	0.94	92.334	92.334	92.334	4000
1731619560	91.476	-2.97	-3.15	91.476	91.476	91.476	96000
1731529620	94.45	0	0.00	94.45	94.45	94.45	0
1731443220	94.45	0	0.00	94.45	94.45	94.45	0
1731356820	94.45	0	0.00	94.45	94.45	94.45	0
1731097620	94.45	0	0.00	94.45	94.45	94.45	0
1731011220	94.45	0	0.00	94.45	94.45	94.45	0
1730924820	94.45	0	0.00	94.45	94.45	94.45	0
1730838420	94.45	0	0.00	94.45	94.45	94.45	0
1730752020	94.45	0	0.00	94.45	94.45	94.45	0
1730492820	94.45	0	0.00	94.45	94.45	94.45	0
1730406420	94.45	0	0.00	94.45	94.45	94.45	0
1730320020	94.45	0	0.00	94.45	94.45	94.45	0
1730233620	94.45	0	0.00	94.45	94.45	94.45	0
1730147220	94.45	0	0.00	94.45	94.45	94.45	0
1729888020	94.45	0	0.00	94.45	94.45	94.45	0
1729801620	94.45	0	0.00	94.45	94.45	94.45	0
1729715220	94.45	0	0.00	94.45	94.45	94.45	0
1729628820	94.45	0	0.00	94.45	94.45	94.45	0
1729542420	94.45	0	0.00	94.45	94.45	94.45	0
1729283220	94.45	0	0.00	94.45	94.45	94.45	0
1729196820	94.45	0	0.00	94.45	94.45	94.45	0
1729110420	94.45	0	0.00	94.45	94.45	94.45	0
1729024020	94.45	0	0.00	94.45	94.45	94.45	0
1728937620	94.45	0	0.00	94.45	94.45	94.45	0
1728678420	94.45	0	0.00	94.45	94.45	94.45	0
1728592020	94.45	0	0.00	94.45	94.45	94.45	0
1728505620	94.45	0	0.00	94.45	94.45	94.45	0
1728419220	94.45	0	0.00	94.45	94.45	94.45	0
1728332820	94.45	0	0.00	94.45	94.45	94.45	0
1728073620	94.45	0	0.00	94.45	94.45	94.45	0
1727987220	94.45	0	0.00	94.45	94.45	94.45	0
1727900820	94.45	0	0.00	94.45	94.45	94.45	0
1727814420	94.45	0	0.00	94.45	94.45	94.45	0
1727728020	94.45	0	0.00	94.45	94.45	94.45	0
1727468820	94.45	0	0.00	94.45	94.45	94.45	0
1727382420	94.45	0	0.00	94.45	94.45	94.45	0
1727296020	94.45	0	0.00	94.45	94.45	94.45	0
1727209620	94.45	0	0.00	94.45	94.45	94.45	0
1727123220	94.45	0	0.00	94.45	94.45	94.45	0
1726864020	94.45	0	0.00	94.45	94.45	94.45	0
1726777620	94.45	0	0.00	94.45	94.45	94.45	0
1726691220	94.45	1.07	1.14	94.45	94.45	94.45	6000
1726604820	93.383	0	0.00	93.383	93.383	93.383	0
1726518420	93.383	0	0.00	93.383	93.383	93.383	0
1726259220	93.383	0	0.00	93.383	93.383	93.383	0
1726172820	93.383	0	0.00	93.383	93.383	93.383	0
1726086420	93.383	0	0.00	93.383	93.383	93.383	0
1726000020	93.383	0	0.00	93.383	93.383	93.383	0
1725913620	93.383	0	0.00	93.383	93.383	93.383	0
1725654420	93.383	0	0.00	93.383	93.383	93.383	0
1725568020	93.383	0	0.00	93.383	93.383	93.383	0
1725481620	93.383	0	0.00	93.383	93.383	93.383	0
1725395220	93.383	0	0.00	93.383	93.383	93.383	0
1725308820	93.383	0	0.00	93.383	93.383	93.383	0
1725049620	93.383	0	0.00	93.383	93.383	93.383	0
1724963220	93.383	0	0.00	93.383	93.383	93.383	0
1724876820	93.383	0	0.00	93.383	93.383	93.383	0
1724790420	93.383	-0.26	-0.28	93.383	93.383	93.383	8000

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관