T Mobile USA【A3KNN0】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
T Mobile USA (A3KNN0)
T Mobile USA (A3KNN0) 과거

T Mobile USA (A3KNN0)

91.21

0.055

(0.06%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	90.171	0	0.00	90.171	90.171	90.171	0
1738272420	90.171	0	0.00	90.171	90.171	90.171	0
1738186020	90.171	0	0.00	90.171	90.171	90.171	0
1738099620	90.171	0	0.00	90.171	90.171	90.171	0
1738013220	90.171	0	0.00	90.171	90.171	90.171	0
1737754020	90.171	0	0.00	90.171	90.171	90.171	0
1737667620	90.171	-0.72	-0.79	90.171	90.171	90.171	2000
1737581220	90.889	0.23	0.25	90.889	90.889	90.889	2000
1737494820	90.66	0	0.00	90.66	90.66	90.66	0
1737408420	90.66	0	0.00	90.66	90.66	90.66	0
1737149220	90.66	1.08	1.21	90.66	90.66	90.66	50000
1737062820	89.58	0	0.00	89.58	89.58	89.58	0
1736976420	89.58	0	0.00	89.58	89.58	89.58	0
1736890020	89.58	0	0.00	89.58	89.58	89.58	0
1736803620	89.58	-1.89	-2.07	89.58	89.58	89.58	22000
1736544420	91.47	0	0.00	91.47	91.47	91.47	0
1736458020	91.47	0	0.00	91.47	91.47	91.47	0
1736371620	91.47	0	0.00	91.47	91.47	91.47	0
1736285220	91.47	0	0.00	91.47	91.47	91.47	0
1736198820	91.47	0	0.00	91.47	91.47	91.47	0
1735939620	91.47	0	0.00	91.47	91.47	91.47	0
1735853220	91.47	0	0.00	91.47	91.47	91.47	0
1735594020	91.47	0	0.00	91.47	91.47	91.47	0
1735334820	91.47	0	0.00	91.47	91.47	91.47	0
1734989220	91.47	0	0.00	91.47	91.47	91.47	0
1734730020	91.47	0	0.00	91.47	91.47	91.47	0
1734643620	91.47	0	0.00	91.47	91.47	91.47	0
1734557220	91.47	0	0.00	91.47	91.47	91.47	0
1734470820	91.47	0	0.00	91.47	91.47	91.47	0
1734384420	91.47	0	0.00	91.47	91.47	91.47	0
1734125220	91.47	0	0.00	91.47	91.47	91.47	0
1734038820	91.47	0	0.00	91.47	91.47	91.47	0
1733952420	91.47	0	0.00	91.47	91.47	91.47	0
1733866020	91.47	0	0.00	91.47	91.47	91.47	0
1733779620	91.47	0	0.00	91.47	91.47	91.47	0
1733520420	91.47	0	0.00	91.47	91.47	91.47	0
1733434020	91.47	0	0.00	91.47	91.47	91.47	0
1733347620	91.47	0	0.00	91.47	91.47	91.47	0
1733261220	91.47	0	0.00	91.47	91.47	91.47	0
1733174820	91.47	0	0.00	91.47	91.47	91.47	0
1732915620	91.47	0	0.00	91.47	91.47	91.47	0
1732829220	91.47	0	0.00	91.47	91.47	91.47	0
1732742820	91.47	0	0.00	91.47	91.47	91.47	0
1732656420	91.47	0	0.00	91.47	91.47	91.47	0
1732570020	91.47	0	0.00	91.47	91.47	91.47	0
1732310820	91.47	-0.86	-0.94	91.47	91.47	91.47	10000
1732224360	92.334	0	0.00	92.334	92.334	92.334	0
1732137960	92.334	0	0.00	92.334	92.334	92.334	0
1732051560	92.334	0	0.00	92.334	92.334	92.334	0
1731965160	92.334	0	0.00	92.334	92.334	92.334	0
1731705960	92.334	0.86	0.94	92.334	92.334	92.334	4000
1731619560	91.476	-2.97	-3.15	91.476	91.476	91.476	96000
1731481200	94.45	0	0.00	94.45	94.45	94.45	0
1731394800	94.45	0	0.00	94.45	94.45	94.45	0
1731308400	94.45	0	0.00	94.45	94.45	94.45	0
1731049200	94.45	0	0.00	94.45	94.45	94.45	0
1730962800	94.45	0	0.00	94.45	94.45	94.45	0
1730876400	94.45	0	0.00	94.45	94.45	94.45	0
1730790000	94.45	0	0.00	94.45	94.45	94.45	0
1730703600	94.45	0	0.00	94.45	94.45	94.45	0
1730444400	94.45	0	0.00	94.45	94.45	94.45	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관