Republic of France【A3KNK9】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of France (A3KNK9)
Republic of France (A3KNK9) 과거

Republic of France (A3KNK9)

56.008

0.346

(0.62%)

마감 07 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743798420	55.977	0	0.00	55.977	55.977	55.977	0
1743712020	55.977	1.51	2.78	55.977	55.977	55.977	17767
1743629220	54.463	0	0.00	54.463	54.463	54.463	0
1743542820	54.463	0	0.00	54.463	54.463	54.463	0
1743456420	54.463	0	0.00	54.463	54.463	54.463	0
1743197220	54.463	0	0.00	54.463	54.463	54.463	0
1743110820	54.463	0	0.00	54.463	54.463	54.463	0
1743024420	54.463	0	0.00	54.463	54.463	54.463	0
1742938020	54.463	0	0.00	54.463	54.463	54.463	0
1742851620	54.463	0	0.00	54.463	54.463	54.463	0
1742592420	54.463	0	0.00	54.463	54.463	54.463	0
1742506020	54.463	0	0.00	54.463	54.463	54.463	0
1742419620	54.463	0	0.00	54.463	54.463	54.463	0
1742333220	54.463	0	0.00	54.463	54.463	54.463	0
1742246820	54.463	0	0.00	54.463	54.463	54.463	0
1741987620	54.463	0	0.00	54.463	54.463	54.463	0
1741901220	54.463	0	0.00	54.463	54.463	54.463	0
1741814820	54.463	0	0.00	54.463	54.463	54.463	0
1741728420	54.463	-3.62	-6.24	54.463	54.463	54.463	5000
1741642020	58.086	0	0.00	58.086	58.086	58.086	0
1741382820	58.086	0	0.00	58.086	58.086	58.086	0
1741296420	58.086	0	0.00	58.086	58.086	58.086	0
1741210020	58.086	0	0.00	58.086	58.086	58.086	0
1741123620	58.086	0	0.00	58.086	58.086	58.086	0
1741037220	58.086	0	0.00	58.086	58.086	58.086	0
1740778020	58.086	0	0.00	58.086	58.086	58.086	0
1740691620	58.086	0	0.00	58.086	58.086	58.086	0
1740605220	58.086	0	0.00	58.086	58.086	58.086	0
1740518820	58.086	0	0.00	58.086	58.086	58.086	0
1740432420	58.086	0	0.00	58.086	58.086	58.086	0
1740173220	58.086	0	0.00	58.086	58.086	58.086	0
1740086820	58.086	0	0.00	58.086	58.086	58.086	0
1740000420	58.086	0	0.00	58.086	58.086	58.086	0
1739914020	58.086	0	0.00	58.086	58.086	58.086	0
1739827620	58.086	0	0.00	58.086	58.086	58.086	0
1739568420	58.086	0	0.00	58.086	58.086	58.086	0
1739482020	58.086	19.36	49.98	58.086	58.086	58.086	6000
1739395620	38.729999	0	0.00	38.729999	38.729999	38.729999	0
1739309220	38.729999	0	0.00	38.729999	38.729999	38.729999	0
1739222820	38.729999	-1.37	-3.42	38.729999	38.729999	38.729999	19
1738963620	40.1	-18.1	-31.10	40.1	40.1	40.1	150
1738877220	58.201	0	0.00	58.201	58.201	58.201	0
1738790820	58.201	0	0.00	58.201	58.201	58.201	0
1738704420	58.201	0	0.00	58.201	58.201	58.201	0
1738618020	58.201	0.87	1.52	58.201	58.201	58.201	75000
1738358820	57.332	0	0.00	57.332	57.332	57.332	0
1738272420	57.332	0	0.00	57.332	57.332	57.332	0
1738186020	57.332	0	0.00	57.332	57.332	57.332	0
1738099620	57.332	1.4	2.50	57.332	57.332	57.332	7987
1738013220	55.933	0	0.00	55.933	55.933	55.933	0
1737754020	55.933	0	0.00	55.933	55.933	55.933	0
1737667620	55.933	0	0.00	55.933	55.933	55.933	0
1737581220	55.933	0	0.00	55.933	55.933	55.933	0
1737494820	55.933	0	0.00	55.933	55.933	55.933	0
1737408420	55.933	0	0.00	55.933	55.933	55.933	0
1737149220	55.933	0	0.00	55.933	55.933	55.933	0
1737062820	55.933	0	0.00	55.933	55.933	55.933	0
1736976420	55.933	0	0.00	55.933	55.933	55.933	0
1736890020	55.933	0	0.00	55.933	55.933	55.933	0
1736803620	55.933	0	0.00	55.933	55.933	55.933	0
1736544420	55.933	-0.87	-1.54	55.933	55.933	55.933	5000
1736458020	56.805	0	0.00	56.805	56.805	56.805	0
1736371620	56.805	-0.69	-1.19	56.805	56.805	56.805	5000
1736285220	57.491	-3.54	-5.80	57.491	57.491	57.491	5000
1736143200	61.034	0	0.00	61.034	61.034	61.034	0

Republic of France

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관