ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ProLogis International Funding II SA

ProLogis International Funding II SA (A3KNAN)

81.015
0.00
( 0.00% )
업데이트: 15:51:03
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173467800077.94400.0077.94477.94477.9440
173459160077.94400.0077.94477.94477.9440
173450520077.94400.0077.94477.94477.9440
173441880077.94400.0077.94477.94477.9440
173433240077.94400.0077.94477.94477.9440
173407320077.94400.0077.94477.94477.9440
173398680077.94400.0077.94477.94477.9440
173390040077.94400.0077.94477.94477.9440
173381400077.94400.0077.94477.94477.9440
173372760077.94400.0077.94477.94477.9440
173346840077.94400.0077.94477.94477.9440
173338200077.94400.0077.94477.94477.9440
173329560077.94400.0077.94477.94477.9440
173320920077.94400.0077.94477.94477.9440
173312280077.94400.0077.94477.94477.9440
173286360077.94400.0077.94477.94477.9440
173277720077.94400.0077.94477.94477.9440
173269080077.94400.0077.94477.94477.9440
173260440077.94400.0077.94477.94477.9440
173251800077.94400.0077.94477.94477.9440
173225880077.94400.0077.94477.94477.9440
173217240077.94400.0077.94477.94477.9440
173208600077.94400.0077.94477.94477.9440
173199960077.94400.0077.94477.94477.9440
173191320077.94400.0077.94477.94477.9440
173165400077.94400.0077.94477.94477.9440
173156760077.94400.0077.94477.94477.9440
173148120077.94400.0077.94477.94477.9440
173139480077.94400.0077.94477.94477.9440
173130840077.94400.0077.94477.94477.9440
173104920077.94400.0077.94477.94477.9440
173096280077.94400.0077.94477.94477.9440
173087640077.94400.0077.94477.94477.9440
173079000077.94400.0077.94477.94477.9440
173070360077.94400.0077.94477.94477.9440
173044440077.94400.0077.94477.94477.9440
173035800077.94400.0077.94477.94477.9440
173027160077.94400.0077.94477.94477.9440
173018520077.94400.0077.94477.94477.9440
173009880077.94400.0077.94477.94477.9440
172983960077.94400.0077.94477.94477.9440
172975320077.94400.0077.94477.94477.9440
172966680077.94400.0077.94477.94477.9440
172958040077.94400.0077.94477.94477.9440
172949400077.94400.0077.94477.94477.9440
172923480077.94400.0077.94477.94477.9440
172914840077.94400.0077.94477.94477.9440
172906200077.94400.0077.94477.94477.9440
172897560077.94400.0077.94477.94477.9440
172888920077.94400.0077.94477.94477.9440
172863000077.94400.0077.94477.94477.9440
172854360077.94400.0077.94477.94477.9440
172845720077.94400.0077.94477.94477.9440
172837080077.94400.0077.94477.94477.9440
172828440077.94400.0077.94477.94477.9440
172802520077.94400.0077.94477.94477.9440
172793880077.94400.0077.94477.94477.9440
172785240077.94400.0077.94477.94477.9440
172776600077.94400.0077.94477.94477.9440
172767960077.94400.0077.94477.94477.9440
172742040077.94400.0077.94477.94477.9440
172733400077.94400.0077.94477.94477.9440
172724760077.94400.0077.94477.94477.9440
172716120077.94400.0077.94477.94477.9440
172707480077.94400.0077.94477.94477.9440

최근 히스토리

Delayed Upgrade Clock