Fresenius SE【A3KN0S】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Fresenius SE (A3KN0S)
Fresenius SE (A3KN0S) 과거

Fresenius SE (A3KN0S)

91.658

0.137

(0.15%)

마감 16 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	91.507	-1.08	-1.17	91.507	91.507	91.507	10000
1741901220	92.589	0	0.00	92.589	92.589	92.589	0
1741814820	92.589	0	0.00	92.589	92.589	92.589	0
1741728420	92.589	0	0.00	92.589	92.589	92.589	0
1741642020	92.589	0	0.00	92.589	92.589	92.589	0
1741382820	92.589	0	0.00	92.589	92.589	92.589	0
1741296420	92.589	0	0.00	92.589	92.589	92.589	0
1741210020	92.589	0	0.00	92.589	92.589	92.589	0
1741123620	92.589	0	0.00	92.589	92.589	92.589	0
1741037220	92.589	0	0.00	92.589	92.589	92.589	0
1740778020	92.589	0	0.00	92.589	92.589	92.589	0
1740691620	92.589	0	0.00	92.589	92.589	92.589	0
1740605220	92.589	-0.2	-0.21	92.589	92.589	92.589	10000
1740518820	92.788	0.53	0.57	92.788	92.788	92.788	20000
1740432420	92.262	0	0.00	92.262	92.262	92.262	0
1740173220	92.262	0	0.00	92.262	92.262	92.262	0
1740086820	92.262	0	0.00	92.262	92.262	92.262	0
1740000420	92.262	0	0.00	92.262	92.262	92.262	0
1739914020	92.262	0.06	0.06	92.262	92.262	92.262	5000
1739827620	92.204	0.3	0.32	92.188	92.204	92.188	60000
1739568420	91.908	0	0.00	91.908	91.908	91.908	0
1739482020	91.908	0	0.00	91.908	91.908	91.908	0
1739395620	91.908	0	0.00	91.908	91.908	91.908	0
1739309220	91.908	0	0.00	91.908	91.908	91.908	0
1739222820	91.908	0	0.00	91.908	91.908	91.908	0
1738963620	91.908	0.23	0.26	91.955	92.212	91.908	21000
1738877220	91.674	0	0.00	91.674	91.674	91.674	0
1738790820	91.674	0	0.00	91.674	91.674	91.674	0
1738704420	91.674	0	0.00	91.674	91.674	91.674	0
1738618020	91.674	0	0.00	91.674	91.674	91.674	0
1738358820	91.674	0	0.00	91.674	91.674	91.674	0
1738272420	91.674	0.58	0.64	91.674	91.674	91.674	33000
1738186020	91.094	0	0.00	91.094	91.094	91.094	0
1738099620	91.094	0	0.00	91.094	91.094	91.094	0
1738013220	91.094	0	0.00	91.094	91.094	91.094	0
1737754020	91.094	0	0.00	91.094	91.094	91.094	0
1737667620	91.094	0	0.00	91.094	91.094	91.094	0
1737581220	91.094	0	0.00	91.094	91.094	91.094	0
1737494820	91.094	0.4	0.44	91.289	91.289	91.094	56000
1737408420	90.692	0	0.00	90.692	90.692	90.692	0
1737149220	90.692	0	0.00	90.692	90.692	90.692	0
1737062820	90.692	0	0.00	90.692	90.692	90.692	0
1736976420	90.692	-1.56	-1.69	90.692	90.692	90.692	10000
1736838000	92.25	0	0.00	92.25	92.25	92.25	0
1736751600	92.25	0	0.00	92.25	92.25	92.25	0
1736492400	92.25	0	0.00	92.25	92.25	92.25	0
1736406000	92.25	0	0.00	92.25	92.25	92.25	0
1736319600	92.25	0	0.00	92.25	92.25	92.25	0
1736233200	92.25	0	0.00	92.25	92.25	92.25	0
1736146800	92.25	0	0.00	92.25	92.25	92.25	0
1735887600	92.25	0	0.00	92.25	92.25	92.25	0
1735801200	92.25	0	0.00	92.25	92.25	92.25	0
1735542000	92.25	0	0.00	92.25	92.25	92.25	0
1735282800	92.25	0	0.00	92.25	92.25	92.25	0
1734937200	92.25	0	0.00	92.25	92.25	92.25	0
1734678000	92.25	0	0.00	92.25	92.25	92.25	0
1734591600	92.25	0	0.00	92.25	92.25	92.25	0
1734505200	92.25	0	0.00	92.25	92.25	92.25	0
1734418800	92.25	0	0.00	92.25	92.25	92.25	0
1734332400	92.25	0	0.00	92.25	92.25	92.25	0

Bpifrance Financement

Life X 2059 Inflation Pr...

Ville de Paris VPARIS3.1...

Rochester Community (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관