Fresenius SE【A3KN0R】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Fresenius SE (A3KN0R)
Fresenius SE (A3KN0R) 과거

Fresenius SE (A3KN0R)

85.947

0.00

( 0.00% )

업데이트: 00:29:43

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642020	85.129	0	0.00	85.129	85.129	85.129	0
1741382820	85.129	-1.87	-2.15	85.66	85.66	85.129	65000
1741296420	87	0	0.00	87	87	87	0
1741210020	87	0	0.00	87	87	87	0
1741123620	87	-0.09	-0.11	87	87	87	5000
1741037220	87.094	0	0.00	87.094	87.094	87.094	0
1740778020	87.094	0	0.00	87.094	87.094	87.094	0
1740691620	87.094	0	0.00	87.094	87.094	87.094	0
1740605220	87.094	0.61	0.70	87.094	87.094	87.094	5000
1740518820	86.485	0	0.00	86.485	86.485	86.485	0
1740432420	86.485	0	0.00	86.485	86.485	86.485	0
1740173220	86.485	0	0.00	86.485	86.485	86.485	0
1740086820	86.485	0	0.00	86.485	86.485	86.485	0
1740000420	86.485	0	0.00	86.485	86.485	86.485	0
1739914020	86.485	0.03	0.04	86.618	86.618	86.485	65000
1739827620	86.452	0	0.00	86.452	86.452	86.452	0
1739568420	86.452	0	0.00	86.452	86.452	86.452	0
1739482020	86.452	0	0.00	86.452	86.452	86.452	0
1739395620	86.452	0	0.00	86.452	86.452	86.452	0
1739309220	86.452	0	0.00	86.452	86.452	86.452	0
1739222820	86.452	0	0.00	86.452	86.452	86.452	0
1738963620	86.452	0	0.00	86.452	86.452	86.452	0
1738877220	86.452	0	0.00	86.452	86.452	86.452	0
1738790820	86.452	0	0.00	86.452	86.452	86.452	0
1738704420	86.452	2.18	2.59	86.452	86.452	86.452	21000
1738618020	84.271	0	0.00	84.271	84.271	84.271	0
1738358820	84.271	0	0.00	84.271	84.271	84.271	0
1738272420	84.271	0	0.00	84.271	84.271	84.271	0
1738186020	84.271	0	0.00	84.271	84.271	84.271	0
1738099620	84.271	0	0.00	84.271	84.271	84.271	0
1738013220	84.271	0	0.00	84.271	84.271	84.271	0
1737754020	84.271	0	0.00	84.271	84.271	84.271	0
1737667620	84.271	0	0.00	84.271	84.271	84.271	0
1737581220	84.271	0	0.00	84.271	84.271	84.271	0
1737494820	84.271	0	0.00	84.271	84.271	84.271	0
1737408420	84.271	0	0.00	84.271	84.271	84.271	0
1737149220	84.271	0	0.00	84.271	84.271	84.271	0
1737062820	84.271	0	0.00	84.271	84.271	84.271	0
1736976420	84.271	0	0.00	84.271	84.271	84.271	0
1736890020	84.271	0	0.00	84.271	84.271	84.271	0
1736803620	84.271	0	0.00	84.271	84.271	84.271	0
1736544420	84.271	-0.48	-0.57	84.58	84.58	84.271	39000
1736458020	84.75	0	0.00	84.75	84.75	84.75	0
1736371620	84.75	-2.14	-2.46	84.75	84.75	84.75	8000
1736285220	86.89	0	0.00	86.89	86.89	86.89	0
1736198820	86.89	0	0.00	86.89	86.89	86.89	0
1735939620	86.89	0	0.00	86.89	86.89	86.89	0
1735853220	86.89	0	0.00	86.89	86.89	86.89	0
1735594020	86.89	0	0.00	86.89	86.89	86.89	0
1735334820	86.89	0	0.00	86.89	86.89	86.89	0
1734989220	86.89	0	0.00	86.89	86.89	86.89	0
1734730020	86.89	0	0.00	86.89	86.89	86.89	0
1734643620	86.89	0	0.00	86.89	86.89	86.89	0
1734557220	86.89	0	0.00	86.89	86.89	86.89	0
1734470820	86.89	0	0.00	86.89	86.89	86.89	0
1734384420	86.89	0	0.00	86.89	86.89	86.89	0
1734125220	86.89	0	0.00	86.89	86.89	86.89	0
1734038820	86.89	-0.15	-0.17	86.89	86.89	86.89	3000
1733900400	87.041	0	0.00	87.041	87.041	87.041	0

Hanover Bancorp

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관