ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
EnBW International Finance BV

EnBW International Finance BV (A3KMD0)

80.926
-0.30
(-0.37%)
마감 05 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174112362081.34999900.0081.34999981.34999981.3499990
174103722081.34999900.0081.34999981.34999981.3499990
174077802081.3499990.91.1181.34999981.34999981.3499996000
174069162080.45300.0080.45380.45380.4530
174060522080.45300.0080.45380.45380.4530
174051882080.45300.0080.45380.45380.4530
174043242080.45300.0080.45380.45380.4530
174017322080.45300.0080.45380.45380.4530
174008682080.453-0.51-0.6380.45380.45380.45360000
174000042080.96700.0080.96780.96780.9670
173991402080.96700.0080.96780.96780.9670
173982762080.96700.0080.96780.96780.9670
173956842080.96700.0080.96780.96780.9670
173948202080.96700.0080.96780.96780.9670
173939562080.96700.0080.96780.96780.9670
173930922080.9672.162.7480.96780.96780.9672000
173922282078.81100.0078.81178.81178.8110
173896362078.81100.0078.81178.81178.8110
173887722078.81100.0078.81178.81178.8110
173879082078.81100.0078.81178.81178.8110
173870442078.81100.0078.81178.81178.8110
173861802078.81100.0078.81178.81178.8110
173835882078.81100.0078.81178.81178.8110
173827242078.81100.0078.81178.81178.8110
173818602078.81100.0078.81178.81178.8110
173809962078.81100.0078.81178.81178.8110
173801322078.81100.0078.81178.81178.8110
173775402078.811-0.77-0.9778.81178.81178.81110000
173766762079.58400.0079.58479.58479.5840
173758122079.58400.0079.58479.58479.5840
173749482079.584-1.03-1.2879.58479.58479.58412000
173740842080.61400.0080.61480.61480.6140
173714922080.61400.0080.61480.61480.6140
173706282080.61400.0080.61480.61480.6140
173697642080.61400.0080.61480.61480.6140
173689002080.61400.0080.61480.61480.6140
173680362080.61400.0080.61480.61480.6140
173654442080.61400.0080.61480.61480.6140
173645802080.61400.0080.61480.61480.6140
173637162080.61400.0080.61480.61480.6140
173628522080.61400.0080.61480.61480.6140
173619882080.61400.0080.61480.61480.6140
173593962080.61400.0080.61480.61480.6140
173585322080.61400.0080.61480.61480.6140
173559402080.61400.0080.61480.61480.6140
173533482080.6140.280.3480.61480.61480.614125000
173498922080.33900.0080.33980.33980.3390
173473002080.3390.320.4080.33980.33980.3397000
173464362080.019-1.91-2.3380.24180.24180.01919000
173455722081.9300.0081.9381.9381.930
173447082081.9300.0081.9381.9381.930
173438442081.9300.0081.9381.9381.930
173412522081.9300.0081.9381.9381.930
173403882081.9300.0081.9381.9381.930
173395242081.9300.0081.9381.9381.930
173386602081.931.221.5181.8381.9381.8330000
173377962080.71500.0080.71580.71580.7150
173352042080.71500.0080.71580.71580.7150
173343402080.71500.0080.71580.71580.7150

최근 히스토리

Delayed Upgrade Clock