EnBW International Finance BV【A3KMD0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
EnBW International Finance BV (A3KMD0)
EnBW International Finance BV (A3KMD0) 과거

EnBW International Finance BV (A3KMD0)

80.926

-0.30

(-0.37%)

마감 05 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741123620	81.349999	0	0.00	81.349999	81.349999	81.349999	0
1741037220	81.349999	0	0.00	81.349999	81.349999	81.349999	0
1740778020	81.349999	0.9	1.11	81.349999	81.349999	81.349999	6000
1740691620	80.453	0	0.00	80.453	80.453	80.453	0
1740605220	80.453	0	0.00	80.453	80.453	80.453	0
1740518820	80.453	0	0.00	80.453	80.453	80.453	0
1740432420	80.453	0	0.00	80.453	80.453	80.453	0
1740173220	80.453	0	0.00	80.453	80.453	80.453	0
1740086820	80.453	-0.51	-0.63	80.453	80.453	80.453	60000
1740000420	80.967	0	0.00	80.967	80.967	80.967	0
1739914020	80.967	0	0.00	80.967	80.967	80.967	0
1739827620	80.967	0	0.00	80.967	80.967	80.967	0
1739568420	80.967	0	0.00	80.967	80.967	80.967	0
1739482020	80.967	0	0.00	80.967	80.967	80.967	0
1739395620	80.967	0	0.00	80.967	80.967	80.967	0
1739309220	80.967	2.16	2.74	80.967	80.967	80.967	2000
1739222820	78.811	0	0.00	78.811	78.811	78.811	0
1738963620	78.811	0	0.00	78.811	78.811	78.811	0
1738877220	78.811	0	0.00	78.811	78.811	78.811	0
1738790820	78.811	0	0.00	78.811	78.811	78.811	0
1738704420	78.811	0	0.00	78.811	78.811	78.811	0
1738618020	78.811	0	0.00	78.811	78.811	78.811	0
1738358820	78.811	0	0.00	78.811	78.811	78.811	0
1738272420	78.811	0	0.00	78.811	78.811	78.811	0
1738186020	78.811	0	0.00	78.811	78.811	78.811	0
1738099620	78.811	0	0.00	78.811	78.811	78.811	0
1738013220	78.811	0	0.00	78.811	78.811	78.811	0
1737754020	78.811	-0.77	-0.97	78.811	78.811	78.811	10000
1737667620	79.584	0	0.00	79.584	79.584	79.584	0
1737581220	79.584	0	0.00	79.584	79.584	79.584	0
1737494820	79.584	-1.03	-1.28	79.584	79.584	79.584	12000
1737408420	80.614	0	0.00	80.614	80.614	80.614	0
1737149220	80.614	0	0.00	80.614	80.614	80.614	0
1737062820	80.614	0	0.00	80.614	80.614	80.614	0
1736976420	80.614	0	0.00	80.614	80.614	80.614	0
1736890020	80.614	0	0.00	80.614	80.614	80.614	0
1736803620	80.614	0	0.00	80.614	80.614	80.614	0
1736544420	80.614	0	0.00	80.614	80.614	80.614	0
1736458020	80.614	0	0.00	80.614	80.614	80.614	0
1736371620	80.614	0	0.00	80.614	80.614	80.614	0
1736285220	80.614	0	0.00	80.614	80.614	80.614	0
1736198820	80.614	0	0.00	80.614	80.614	80.614	0
1735939620	80.614	0	0.00	80.614	80.614	80.614	0
1735853220	80.614	0	0.00	80.614	80.614	80.614	0
1735594020	80.614	0	0.00	80.614	80.614	80.614	0
1735334820	80.614	0.28	0.34	80.614	80.614	80.614	125000
1734989220	80.339	0	0.00	80.339	80.339	80.339	0
1734730020	80.339	0.32	0.40	80.339	80.339	80.339	7000
1734643620	80.019	-1.91	-2.33	80.241	80.241	80.019	19000
1734557220	81.93	0	0.00	81.93	81.93	81.93	0
1734470820	81.93	0	0.00	81.93	81.93	81.93	0
1734384420	81.93	0	0.00	81.93	81.93	81.93	0
1734125220	81.93	0	0.00	81.93	81.93	81.93	0
1734038820	81.93	0	0.00	81.93	81.93	81.93	0
1733952420	81.93	0	0.00	81.93	81.93	81.93	0
1733866020	81.93	1.22	1.51	81.83	81.93	81.83	30000
1733779620	80.715	0	0.00	80.715	80.715	80.715	0
1733520420	80.715	0	0.00	80.715	80.715	80.715	0
1733434020	80.715	0	0.00	80.715	80.715	80.715	0

EnBW International Finan...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관