ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
EnBW International Finance BV

EnBW International Finance BV (A3KMD0)

80.926
0.00
(0.00%)
마감 05 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174112362081.34999900.0081.34999981.34999981.3499990
174103722081.34999900.0081.34999981.34999981.3499990
174077802081.3499990.91.1181.34999981.34999981.3499996000
174069162080.45300.0080.45380.45380.4530
174060522080.45300.0080.45380.45380.4530
174051882080.45300.0080.45380.45380.4530
174043242080.45300.0080.45380.45380.4530
174017322080.45300.0080.45380.45380.4530
174008682080.453-0.51-0.6380.45380.45380.45360000
174000042080.96700.0080.96780.96780.9670
173991402080.96700.0080.96780.96780.9670
173982762080.96700.0080.96780.96780.9670
173956842080.96700.0080.96780.96780.9670
173948202080.96700.0080.96780.96780.9670
173939562080.96700.0080.96780.96780.9670
173930922080.9672.162.7480.96780.96780.9672000
173922282078.81100.0078.81178.81178.8110
173896362078.81100.0078.81178.81178.8110
173887722078.81100.0078.81178.81178.8110
173879082078.81100.0078.81178.81178.8110
173870442078.81100.0078.81178.81178.8110
173861802078.81100.0078.81178.81178.8110
173835882078.81100.0078.81178.81178.8110
173827242078.81100.0078.81178.81178.8110
173818602078.81100.0078.81178.81178.8110
173809962078.81100.0078.81178.81178.8110
173801322078.81100.0078.81178.81178.8110
173775402078.811-0.77-0.9778.81178.81178.81110000
173766762079.58400.0079.58479.58479.5840
173758122079.58400.0079.58479.58479.5840
173749482079.584-1.03-1.2879.58479.58479.58412000
173740842080.61400.0080.61480.61480.6140
173714922080.61400.0080.61480.61480.6140
173706282080.61400.0080.61480.61480.6140
173697642080.61400.0080.61480.61480.6140
173689002080.61400.0080.61480.61480.6140
173680362080.61400.0080.61480.61480.6140
173654442080.61400.0080.61480.61480.6140
173645802080.61400.0080.61480.61480.6140
173637162080.61400.0080.61480.61480.6140
173628522080.61400.0080.61480.61480.6140
173619882080.61400.0080.61480.61480.6140
173593962080.61400.0080.61480.61480.6140
173585322080.61400.0080.61480.61480.6140
173559402080.61400.0080.61480.61480.6140
173533482080.6140.280.3480.61480.61480.614125000
173498922080.33900.0080.33980.33980.3390
173473002080.3390.320.4080.33980.33980.3397000
173464362080.019-1.91-2.3380.24180.24180.01919000
173455722081.9300.0081.9381.9381.930
173447082081.9300.0081.9381.9381.930
173438442081.9300.0081.9381.9381.930
173412522081.9300.0081.9381.9381.930
173403882081.9300.0081.9381.9381.930
173395242081.9300.0081.9381.9381.930
173386602081.931.221.5181.8381.9381.8330000
173377962080.71500.0080.71580.71580.7150
173352042080.71500.0080.71580.71580.7150
173343402080.71500.0080.71580.71580.7150

최근 히스토리

Delayed Upgrade Clock