United States of America【A3KLWE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
United States of America (A3KLWE)
United States of America (A3KLWE) 과거

United States of America (A3KLWE)

84.50

0.00

( 0.00% )

업데이트: 20:22:53

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	82.511	0	0.00	82.511	82.511	82.511	0
1741728420	82.511	0	0.00	82.511	82.511	82.511	0
1741642020	82.511	0	0.00	82.511	82.511	82.511	0
1741382820	82.511	0	0.00	82.511	82.511	82.511	0
1741296420	82.511	0	0.00	82.511	82.511	82.511	0
1741210020	82.511	0	0.00	82.511	82.511	82.511	0
1741123620	82.511	0	0.00	82.511	82.511	82.511	0
1741037220	82.511	0	0.00	82.511	82.511	82.511	0
1740778020	82.511	0	0.00	82.511	82.511	82.511	0
1740691620	82.511	0	0.00	82.511	82.511	82.511	0
1740605220	82.511	0	0.00	82.511	82.511	82.511	0
1740518820	82.511	0	0.00	82.511	82.511	82.511	0
1740432420	82.511	0	0.00	82.511	82.511	82.511	0
1740173220	82.511	0	0.00	82.511	82.511	82.511	0
1740086820	82.511	0	0.00	82.511	82.511	82.511	0
1740000420	82.511	0	0.00	82.511	82.511	82.511	0
1739914020	82.511	0	0.00	82.511	82.511	82.511	0
1739827620	82.511	0	0.00	82.511	82.511	82.511	0
1739568420	82.511	0	0.00	82.511	82.511	82.511	0
1739482020	82.511	0	0.00	82.511	82.511	82.511	0
1739395620	82.511	0	0.00	82.511	82.511	82.511	0
1739309220	82.511	0	0.00	82.511	82.511	82.511	0
1739222820	82.511	0	0.00	82.511	82.511	82.511	0
1738963620	82.511	0	0.00	82.511	82.511	82.511	0
1738877220	82.511	0	0.00	82.511	82.511	82.511	0
1738790820	82.511	0	0.00	82.511	82.511	82.511	0
1738704420	82.511	0	0.00	82.511	82.511	82.511	0
1738618020	82.511	0	0.00	82.511	82.511	82.511	0
1738358820	82.511	0	0.00	82.511	82.511	82.511	0
1738272420	82.511	0	0.00	82.511	82.511	82.511	0
1738186020	82.511	0	0.00	82.511	82.511	82.511	0
1738099620	82.511	0	0.00	82.511	82.511	82.511	0
1738013220	82.511	0	0.00	82.511	82.511	82.511	0
1737754020	82.511	0	0.00	82.511	82.511	82.511	0
1737667620	82.511	0	0.00	82.511	82.511	82.511	0
1737581220	82.511	0	0.00	82.511	82.511	82.511	0
1737494820	82.511	0	0.00	82.511	82.511	82.511	0
1737408420	82.511	0	0.00	82.511	82.511	82.511	0
1737149220	82.511	0	0.00	82.511	82.511	82.511	0
1737062820	82.511	0	0.00	82.511	82.511	82.511	0
1736976420	82.511	0	0.00	82.511	82.511	82.511	0
1736890020	82.511	0	0.00	82.511	82.511	82.511	0
1736803620	82.511	0	0.00	82.511	82.511	82.511	0
1736544420	82.511	0	0.00	82.511	82.511	82.511	0
1736458020	82.511	0	0.00	82.511	82.511	82.511	0
1736371620	82.511	0	0.00	82.511	82.511	82.511	0
1736285220	82.511	0	0.00	82.511	82.511	82.511	0
1736198820	82.511	0	0.00	82.511	82.511	82.511	0
1735939620	82.511	0	0.00	82.511	82.511	82.511	0
1735853220	82.511	0	0.00	82.511	82.511	82.511	0
1735594020	82.511	0	0.00	82.511	82.511	82.511	0
1735334820	82.511	0	0.00	82.511	82.511	82.511	0
1734989220	82.511	-1.74	-2.06	82.511	82.511	82.511	26000
1734678000	84.25	0	0.00	84.25	84.25	84.25	0
1734591600	84.25	0	0.00	84.25	84.25	84.25	0
1734505200	84.25	0	0.00	84.25	84.25	84.25	0
1734418800	84.25	0	0.00	84.25	84.25	84.25	0
1734332400	84.25	0	0.00	84.25	84.25	84.25	0
1734073200	84.25	0	0.00	84.25	84.25	84.25	0

United States of America

BTQ Technologies

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관